| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.33 | 5,467 | 1,417 | 561,490 | 174,216 | 32 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1 | 3.4 | 3.1 | 3.8 | 0% | 277 | 14 |
| 2024-06-20 | 2.5 | 2.2 | 2 | 2.24 | -1.79% | 4,260 | 50 |
| 2024-06-20 | 4 | 1.23 | 1.22 | 1.29 | -5.38% | 7,647 | 366 |
| 2024-06-20 | 5 | 0.87 | 0.85 | 0.88 | -2.25% | 24,959 | 1,879 |
| 2024-06-20 | 6 | 0.6 | 0.58 | 0.6 | -3.23% | 10,525 | 963 |
| 2024-06-20 | 7.5 | 0.35 | 0.35 | 0.37 | -5.41% | 65,191 | 129 |
| 2024-06-20 | 9 | 0.24 | 0.21 | 0.25 | +4.35% | 3,365 | 17 |
| 2024-06-20 | 10 | 0.18 | 0.18 | 0.2 | -10% | 120,241 | 1,354 |
| 2024-06-20 | 12.5 | 0.12 | 0.1 | 0.13 | +50% | 63,018 | 97 |
| 2024-06-20 | 15 | 0.08 | 0.07 | 0.08 | -11.11% | 46,731 | 176 |
| 2024-06-20 | 17.5 | 0.07 | 0.05 | 0.08 | 0% | 20,473 | 105 |
| 2024-06-20 | 20 | 0.05 | 0.05 | 0.06 | -16.67% | 44,096 | 9 |
| 2024-06-20 | 22.5 | 0.04 | 0.03 | 0.1 | 0% | 11,329 | 1 |
| 2024-06-20 | 25 | 0.04 | 0.02 | 0.04 | 0% | 25,947 | 200 |
| 2024-06-20 | 30 | 0.03 | 0.02 | 0.04 | +50% | 23,625 | 106 |
| 2024-06-20 | 35 | 0.02 | 0.02 | 0.04 | -33.33% | 89,806 | 1 |
