IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 132 | 247 | 20,023 | 40,372 | 14 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 1 | 4.4 | 2.97 | 6.05 | 0% | 2 | 2 |
2024-06-20 | 2 | 2.69 | 2.59 | 2.86 | 0% | 190 | 1 |
2024-06-20 | 3 | 2.12 | 1.55 | 2.34 | +7.07% | 292 | 3 |
2024-06-20 | 4 | 1.6 | 1.58 | 1.82 | +2.56% | 433 | 1 |
2024-06-20 | 5 | 1.24 | 1.19 | 1.26 | -0.8% | 5,759 | 73 |
2024-06-20 | 7 | 0.78 | 0.73 | 0.8 | 0% | 6,375 | 3 |
2024-06-20 | 10 | 0.42 | 0.41 | 0.44 | +2.44% | 6,972 | 49 |