| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.4 | 13,670 | 12,634 | 131,805 | 81,704 | 92 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 33.925 | 32.4 | 35.45 | 0% | 0.939 | -2.41 | 0.004 | 3 | 0 |
| 2024-05-16 | 32.5 | 31.55 | 30.15 | 32.95 | 0% | 0.933 | -2.37 | 0.004 | 1 | 0 |
| 2024-05-16 | 35 | 29.025 | 27.4 | 30.65 | 0% | 0.92 | -2.556 | 0.005 | 31 | 0 |
| 2024-05-16 | 37.5 | 26.425 | 25 | 27.85 | 0% | 0.922 | -2.153 | 0.005 | 107 | 0 |
| 2024-05-16 | 40 | 24.075 | 24 | 24.15 | 0% | 0.991 | -0.174 | 0.001 | 101 | 14 |
| 2024-05-16 | 42.5 | 21.55 | 21.4 | 21.7 | 0% | 0.982 | -0.306 | 0.002 | 282 | 0 |
| 2024-05-16 | 45 | 19.45 | 19 | 19.9 | 0% | 0.95 | -0.79 | 0.004 | 97 | 0 |
| 2024-05-16 | 47.5 | 16.5 | 16.3 | 16.7 | 0% | 0.977 | -0.289 | 0.002 | 128 | 0 |
| 2024-05-16 | 50 | 13.875 | 13.55 | 14.2 | -1.5% | 0.973 | -0.278 | 0.002 | 864 | 10 |
| 2024-05-16 | 51 | 13.675 | 12.9 | 14.45 | 0% | 0.906 | -1.023 | 0.006 | 2 | 0 |
| 2024-05-16 | 52 | 12.15 | 11.15 | 13.15 | 0% | 0.983 | -0.15 | 0.001 | 22 | 0 |
| 2024-05-16 | 52.5 | 11.4 | 11.1 | 11.7 | 0% | 0.968 | -0.266 | 0.002 | 617 | 0 |
| 2024-05-16 | 53 | 11.125 | 11.05 | 11.2 | 0% | 0.991 | -0.076 | 0.001 | 50 | 0 |
| 2024-05-16 | 54 | 9.95 | 9.7 | 10.2 | 0% | 0.964 | -0.258 | 0.003 | 1 | 0 |
| 2024-05-16 | 55 | 9.1 | 9 | 9.2 | 0% | 0.961 | -0.251 | 0.003 | 3,026 | 0 |
| 2024-05-16 | 56 | 7.625 | 7.05 | 8.2 | 0% | 0.958 | -0.244 | 0.003 | 13 | 0 |
| 2024-05-16 | 57 | 7.225 | 6.65 | 7.8 | +8.6% | 0.91 | -0.486 | 0.005 | 36 | 2 |
| 2024-05-16 | 57.5 | 6.625 | 6.55 | 6.7 | 0% | 0.986 | -0.068 | 0.001 | 2,004 | 4 |
| 2024-05-16 | 58 | 6.075 | 5.25 | 6.9 | +8% | 0.898 | -0.479 | 0.006 | 17 | 8 |
| 2024-05-16 | 59 | 5.125 | 5.05 | 5.2 | 0% | 0.982 | -0.065 | 0.001 | 9 | 0 |
| 2024-05-16 | 60 | 4.125 | 4.05 | 4.2 | +1.3% | 0.979 | -0.062 | 0.002 | 2,314 | 28 |
| 2024-05-16 | 61 | 3.15 | 3.05 | 3.25 | 0% | 0.95 | -0.111 | 0.003 | 219 | 0 |
| 2024-05-16 | 62 | 2.16 | 2.09 | 2.23 | +5% | 0.996 | -0.014 | 0 | 337 | 22 |
| 2024-05-16 | 62.5 | 1.67 | 1.62 | 1.72 | -5% | 0.9 | -0.122 | 0.006 | 3,709 | 65 |
| 2024-05-16 | 63 | 1.2 | 1.16 | 1.24 | -3.4% | 0.845 | -0.142 | 0.008 | 1,977 | 98 |
| 2024-05-16 | 64 | 0.49 | 0.48 | 0.5 | -14.3% | 0.544 | -0.219 | 0.013 | 4,762 | 4,926 |
| 2024-05-16 | 65 | 0.13 | 0.12 | 0.14 | -38.1% | 0.212 | -0.162 | 0.01 | 16,377 | 4,320 |
| 2024-05-16 | 66 | 0.035 | 0.03 | 0.04 | -44.4% | 0.066 | -0.08 | 0.004 | 7,005 | 1,218 |
| 2024-05-16 | 67 | 0.025 | 0.02 | 0.03 | -25% | 0.045 | -0.079 | 0.003 | 8,357 | 1,048 |
| 2024-05-16 | 67.5 | 0.02 | 0.01 | 0.03 | -33.3% | 0.03 | -0.06 | 0.002 | 7,920 | 103 |
| 2024-05-16 | 68 | 0.015 | 0.01 | 0.02 | 0% | 0.027 | -0.062 | 0.002 | 4,836 | 793 |
| 2024-05-16 | 69 | 0.02 | 0.01 | 0.03 | -50% | 0.014 | -0.038 | 0.001 | 4,117 | 117 |
| 2024-05-16 | 70 | 0.015 | 0.01 | 0.02 | 0% | 0.012 | -0.039 | 0.001 | 12,516 | 717 |
| 2024-05-16 | 71 | 0.005 | 0 | 0.01 | -50% | 0.011 | -0.04 | 0.001 | 2,474 | 3 |
| 2024-05-16 | 72 | 0.005 | 0 | 0.01 | 0% | 0.01 | -0.041 | 0.001 | 6,372 | 2 |
| 2024-05-16 | 72.5 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.041 | 0.001 | 4,913 | 14 |
| 2024-05-16 | 73 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.042 | 0.001 | 1,992 | 5 |
| 2024-05-16 | 74 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 924 | 0 |
| 2024-05-16 | 75 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 0.001 | 17,791 | 147 |
| 2024-05-16 | 76 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 80 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.046 | 0 | 8,627 | 6 |
| 2024-05-16 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,271 | 0 |
| 2024-05-16 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,024 | 0 |
| 2024-05-16 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,323 | 0 |
| 2024-05-16 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,226 | 0 |
