| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.18 | 10,223 | 1,166 | 548,414 | 131,045 | 78 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 27.5 | 35.85 | 35.15 | 36.55 | 0% | 0.955 | -0.011 | 0.048 | 58 | 6 |
| 2024-05-22 | 30 | 33.475 | 32.9 | 34.05 | 0% | 0.997 | -0.005 | 0.005 | 193 | 6 |
| 2024-05-22 | 32.5 | 31 | 30.5 | 31.5 | 0% | 0.981 | -0.007 | 0.023 | 756 | 0 |
| 2024-05-22 | 35 | 28.75 | 28.1 | 29.4 | 0% | 0.967 | -0.008 | 0.037 | 352 | 0 |
| 2024-05-22 | 37.5 | 26.45 | 25.85 | 27.05 | 0% | 0.956 | -0.009 | 0.047 | 471 | 0 |
| 2024-05-22 | 40 | 24 | 23.6 | 24.4 | 0% | 0.951 | -0.01 | 0.051 | 1,487 | 3 |
| 2024-05-22 | 42.5 | 21.775 | 21.3 | 22.25 | 0% | 0.936 | -0.01 | 0.063 | 498 | 0 |
| 2024-05-22 | 45 | 19.875 | 19.7 | 20.05 | 0% | 0.899 | -0.013 | 0.089 | 662 | 0 |
| 2024-05-22 | 47.5 | 17.65 | 17.1 | 18.2 | 0% | 0.878 | -0.013 | 0.102 | 818 | 0 |
| 2024-05-22 | 50 | 15.875 | 15.8 | 15.95 | 0% | 0.836 | -0.015 | 0.125 | 7,531 | 1,204 |
| 2024-05-22 | 52.5 | 14 | 13.9 | 14.1 | 0% | 0.797 | -0.016 | 0.142 | 2,286 | 0 |
| 2024-05-22 | 55 | 12.6 | 12.15 | 13.05 | -10.6% | 0.752 | -0.017 | 0.159 | 2,989 | 21 |
| 2024-05-22 | 57.5 | 10.7 | 10.6 | 10.8 | 0% | 0.704 | -0.018 | 0.174 | 3,423 | 0 |
| 2024-05-22 | 60 | 9.25 | 9.15 | 9.35 | -13.1% | 0.653 | -0.019 | 0.186 | 11,346 | 50 |
| 2024-05-22 | 62.5 | 7.975 | 7.9 | 8.05 | -14.9% | 0.599 | -0.019 | 0.195 | 5,890 | 70 |
| 2024-05-22 | 65 | 6.8 | 6.75 | 6.85 | -14.6% | 0.544 | -0.019 | 0.2 | 8,536 | 439 |
| 2024-05-22 | 67.5 | 5.8 | 5.75 | 5.85 | -16.4% | 0.491 | -0.018 | 0.201 | 4,088 | 28 |
| 2024-05-22 | 70 | 4.9 | 4.85 | 4.95 | -17.6% | 0.439 | -0.018 | 0.198 | 12,994 | 209 |
| 2024-05-22 | 72.5 | 4.6 | 4.05 | 5.15 | -14.5% | 0.389 | -0.017 | 0.193 | 4,909 | 1 |
| 2024-05-22 | 75 | 3.45 | 3.4 | 3.5 | -16.1% | 0.341 | -0.016 | 0.185 | 11,571 | 537 |
| 2024-05-22 | 77.5 | 2.895 | 2.86 | 2.93 | -15.2% | 0.302 | -0.015 | 0.175 | 3,856 | 92 |
| 2024-05-22 | 80 | 2.4 | 2.35 | 2.45 | -17.9% | 0.261 | -0.014 | 0.163 | 19,604 | 183 |
| 2024-05-22 | 82.5 | 2.015 | 1.92 | 2.11 | -15.8% | 0.229 | -0.013 | 0.152 | 8,175 | 6 |
| 2024-05-22 | 85 | 1.68 | 1.65 | 1.71 | -21.3% | 0.197 | -0.012 | 0.14 | 10,002 | 149 |
| 2024-05-22 | 87.5 | 1.405 | 1.38 | 1.43 | -23.2% | 0.171 | -0.011 | 0.128 | 7,138 | 671 |
| 2024-05-22 | 90 | 1.165 | 1.14 | 1.19 | -23.7% | 0.146 | -0.01 | 0.115 | 9,257 | 185 |
| 2024-05-22 | 92.5 | 0.98 | 0.94 | 1.02 | -18.3% | 0.126 | -0.009 | 0.104 | 4,726 | 558 |
| 2024-05-22 | 95 | 0.825 | 0.79 | 0.86 | -20.4% | 0.109 | -0.008 | 0.094 | 7,301 | 9 |
| 2024-05-22 | 97.5 | 0.71 | 0.68 | 0.74 | -18.6% | 0.095 | -0.007 | 0.085 | 2,915 | 9 |
| 2024-05-22 | 100 | 0.605 | 0.59 | 0.62 | -18.4% | 0.084 | -0.007 | 0.078 | 49,484 | 3,187 |
| 2024-05-22 | 105 | 0.45 | 0.43 | 0.47 | -20.7% | 0.065 | -0.005 | 0.063 | 10,398 | 35 |
| 2024-05-22 | 110 | 0.375 | 0.34 | 0.41 | -18.2% | 0.051 | -0.005 | 0.053 | 12,218 | 40 |
| 2024-05-22 | 115 | 0.265 | 0.2 | 0.33 | -15.6% | 0.039 | -0.004 | 0.043 | 13,538 | 24 |
| 2024-05-22 | 120 | 0.225 | 0.2 | 0.25 | -18.5% | 0.032 | -0.003 | 0.036 | 18,888 | 153 |
| 2024-05-22 | 125 | 0.205 | 0.16 | 0.25 | -10% | 0.027 | -0.003 | 0.031 | 7,363 | 7 |
| 2024-05-22 | 130 | 0.185 | 0.15 | 0.22 | -25% | 0.022 | -0.002 | 0.027 | 7,266 | 196 |
| 2024-05-22 | 135 | 0.16 | 0.12 | 0.2 | 0% | 0.02 | -0.002 | 0.025 | 10,972 | 18 |
| 2024-05-22 | 140 | 0.125 | 0.12 | 0.13 | -13.3% | 0.019 | -0.002 | 0.023 | 167,422 | 1,932 |
| 2024-05-22 | 145 | 0.11 | 0.1 | 0.12 | -16.7% | 0.015 | -0.002 | 0.019 | 97,033 | 195 |
