| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.02 | 7,077 | 3,967 | 6,835 | 1,565 | 138 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 67.2 | 65.2 | 69.2 | 0% | 0.997 | -0.03 | 0.002 | 0 | 0 |
| 2024-05-24 | 80 | 62.2 | 60.4 | 64 | 0% | 0.997 | -0.027 | 0.001 | 0 | 0 |
| 2024-05-24 | 85 | 57.2 | 55.3 | 59.1 | 0% | 0.998 | -0.025 | 0.001 | 0 | 0 |
| 2024-05-24 | 90 | 52.15 | 50.3 | 54 | 0% | 0.929 | -0.572 | 0.025 | 0 | 0 |
| 2024-05-24 | 95 | 47.25 | 45.3 | 49.2 | 0% | 0.993 | -0.05 | 0.004 | 0 | 0 |
| 2024-05-24 | 97 | 45.2 | 43.3 | 47.1 | 0% | 0.998 | -0.018 | 0.001 | 0 | 0 |
| 2024-05-24 | 98 | 44.15 | 42.3 | 46 | 0% | 0.918 | -0.547 | 0.028 | 0 | 0 |
| 2024-05-24 | 99 | 43.25 | 41.3 | 45.2 | 0% | 0.992 | -0.048 | 0.004 | 0 | 0 |
| 2024-05-24 | 100 | 42.25 | 40.3 | 44.2 | 0% | 0.992 | -0.048 | 0.004 | 0 | 0 |
| 2024-05-24 | 101 | 41.1 | 39.3 | 42.9 | 0% | 0.916 | -0.516 | 0.028 | 0 | 0 |
| 2024-05-24 | 102 | 40.35 | 38.5 | 42.2 | 0% | 0.982 | -0.094 | 0.008 | 0 | 0 |
| 2024-05-24 | 103 | 39.25 | 37.3 | 41.2 | 0% | 0.992 | -0.047 | 0.004 | 0 | 0 |
| 2024-05-24 | 104 | 38.25 | 36.3 | 40.2 | 0% | 0.992 | -0.046 | 0.004 | 0 | 0 |
| 2024-05-24 | 105 | 37.25 | 35.3 | 39.2 | 0% | 0.992 | -0.046 | 0.004 | 0 | 0 |
| 2024-05-24 | 106 | 36.3 | 34.4 | 38.2 | 0% | 0.986 | -0.07 | 0.006 | 0 | 0 |
| 2024-05-24 | 107 | 35.3 | 33.5 | 37.1 | 0% | 0.986 | -0.069 | 0.007 | 0 | 0 |
| 2024-05-24 | 108 | 34.2 | 32.3 | 36.1 | 0% | 0.896 | -0.528 | 0.033 | 0 | 0 |
| 2024-05-24 | 109 | 33.2 | 31.3 | 35.1 | 0% | 0.893 | -0.523 | 0.034 | 0 | 0 |
| 2024-05-24 | 110 | 32.3 | 30.3 | 34.3 | 0% | 0.985 | -0.067 | 0.007 | 0 | 0 |
| 2024-05-24 | 111 | 31.25 | 29.3 | 33.2 | 0% | 0.991 | -0.043 | 0.004 | 0 | 0 |
| 2024-05-24 | 112 | 30.2 | 28.3 | 32.1 | 0% | 0.886 | -0.509 | 0.035 | 0 | 0 |
| 2024-05-24 | 113 | 29.25 | 27.4 | 31.1 | 0% | 0.991 | -0.042 | 0.004 | 0 | 0 |
| 2024-05-24 | 114 | 28.3 | 26.3 | 30.3 | 0% | 0.983 | -0.065 | 0.008 | 0 | 0 |
| 2024-05-24 | 115 | 27.3 | 25.3 | 29.3 | 0% | 0.983 | -0.064 | 0.008 | 0 | 0 |
| 2024-05-24 | 116 | 26.7 | 25.3 | 28.1 | 0% | 0.943 | -0.195 | 0.021 | 0 | 0 |
| 2024-05-24 | 117 | 25.1 | 23.3 | 26.9 | 0% | 0.878 | -0.447 | 0.037 | 0 | 0 |
| 2024-05-24 | 118 | 24.2 | 22.4 | 26 | +55.7% | 0.871 | -0.459 | 0.038 | 1 | 1 |
| 2024-05-24 | 119 | 23.15 | 21.3 | 25 | 0% | 0.867 | -0.453 | 0.039 | 0 | 0 |
| 2024-05-24 | 120 | 22.25 | 20.4 | 24.1 | 0% | 0.989 | -0.038 | 0.005 | 0 | 2 |
| 2024-05-24 | 121 | 21.65 | 20.2 | 23.1 | 0% | 0.938 | -0.171 | 0.022 | 0 | 0 |
| 2024-05-24 | 122 | 20.3 | 18.3 | 22.3 | 0% | 0.979 | -0.059 | 0.009 | 0 | 0 |
| 2024-05-24 | 123 | 19.25 | 17.5 | 21 | 0% | 0.989 | -0.036 | 0.005 | 0 | 0 |
| 2024-05-24 | 124 | 18.3 | 16.5 | 20.1 | 0% | 0.977 | -0.058 | 0.01 | 0 | 0 |
| 2024-05-24 | 125 | 17.65 | 16.2 | 19.1 | +128.1% | 0.864 | -0.333 | 0.04 | 39 | 15 |
| 2024-05-24 | 126 | 16.3 | 14.3 | 18.3 | 0% | 0.975 | -0.056 | 0.011 | 7 | 0 |
| 2024-05-24 | 127 | 15.7 | 14.3 | 17.1 | 0% | 0.888 | -0.232 | 0.035 | 1 | 1 |
| 2024-05-24 | 128 | 14.25 | 12.4 | 16.1 | 0% | 0.831 | -0.361 | 0.046 | 30 | 8 |
| 2024-05-24 | 129 | 13.2 | 11.3 | 15.1 | 0% | 0.81 | -0.395 | 0.05 | 0 | 0 |
| 2024-05-24 | 130 | 12.4 | 10.5 | 14.3 | +168.8% | 0.821 | -0.331 | 0.048 | 19 | 11 |
| 2024-05-24 | 131 | 11.75 | 10.2 | 13.3 | +182.6% | 0.798 | -0.362 | 0.051 | 58 | 54 |
| 2024-05-24 | 132 | 10.6 | 9.6 | 11.6 | +151% | 0.811 | -0.298 | 0.049 | 993 | 152 |
| 2024-05-24 | 133 | 9.3 | 7.5 | 11.1 | +198.9% | 0.798 | -0.294 | 0.051 | 1,760 | 1,766 |
| 2024-05-24 | 134 | 8.15 | 6.5 | 9.8 | +187.1% | 0.849 | -0.177 | 0.043 | 48 | 64 |
| 2024-05-24 | 135 | 7.5 | 6.3 | 8.7 | +255.3% | 0.901 | -0.098 | 0.032 | 162 | 143 |
| 2024-05-24 | 136 | 6.65 | 5.9 | 7.4 | +242.4% | 0.862 | -0.123 | 0.04 | 188 | 64 |
| 2024-05-24 | 137 | 5.7 | 4 | 7.4 | +146.5% | 0.947 | -0.045 | 0.02 | 70 | 108 |
| 2024-05-24 | 138 | 3.85 | 2.9 | 4.8 | +159.3% | 0.876 | -0.078 | 0.037 | 1,036 | 93 |
| 2024-05-24 | 139 | 3.6 | 3.4 | 3.8 | +203.2% | 0.816 | -0.095 | 0.048 | 49 | 57 |
| 2024-05-24 | 140 | 2.5 | 1.9 | 3.1 | +93.6% | 0.841 | -0.06 | 0.044 | 352 | 155 |
| 2024-05-24 | 141 | 2 | 1.9 | 2.1 | +86.4% | 0.647 | -0.116 | 0.068 | 58 | 54 |
| 2024-05-24 | 142 | 1.4 | 1.3 | 1.5 | +66.7% | 0.532 | -0.119 | 0.072 | 82 | 458 |
| 2024-05-24 | 143 | 0.925 | 0.85 | 1 | +43.8% | 0.409 | -0.11 | 0.071 | 19 | 385 |
| 2024-05-24 | 144 | 0.55 | 0.5 | 0.6 | -12.3% | 0.292 | -0.095 | 0.063 | 15 | 210 |
| 2024-05-24 | 145 | 0.325 | 0.3 | 0.35 | -57.3% | 0.19 | -0.073 | 0.05 | 1,642 | 2,385 |
| 2024-05-24 | 146 | 0.175 | 0.1 | 0.25 | -46.8% | 0.143 | -0.067 | 0.041 | 7 | 452 |
| 2024-05-24 | 147 | 0.075 | 0 | 0.15 | -65% | 0.089 | -0.048 | 0.029 | 26 | 110 |
| 2024-05-24 | 148 | 0.3 | 0 | 0.6 | -80% | 0.063 | -0.039 | 0.023 | 66 | 153 |
| 2024-05-24 | 149 | 0.4 | 0 | 0.8 | -70% | 0.053 | -0.038 | 0.02 | 2 | 20 |
| 2024-05-24 | 150 | 0.275 | 0 | 0.55 | -83.9% | 0.032 | -0.025 | 0.013 | 18 | 132 |
| 2024-05-24 | 152.5 | 0.125 | 0 | 0.25 | -60% | 0.043 | -0.045 | 0.017 | 2 | 19 |
| 2024-05-24 | 155 | 0.375 | 0 | 0.75 | -90.9% | 0.011 | -0.013 | 0.005 | 20 | 1 |
| 2024-05-24 | 157.5 | 0.4 | 0 | 0.8 | 0% | 0.158 | -0.281 | 0.044 | 0 | 1 |
| 2024-05-24 | 160 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 162.5 | 0.375 | 0 | 0.75 | 0% | 0.129 | -0.282 | 0.038 | 0 | 1 |
| 2024-05-24 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-24 | 175 | 0.05 | 0 | 0.1 | 0% | 0.012 | -0.033 | 0.006 | 0 | 1 |
| 2024-05-24 | 180 | 1.075 | 0 | 2.15 | -40% | 0.007 | -0.022 | 0.004 | 1 | 1 |
| 2024-05-24 | 185 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
