| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.88 | 355 | 454 | 777 | 533 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 67.35 | 65.4 | 69.3 | 0% | 0.991 | -0.044 | 0.006 | 0 | 0 |
| 2024-05-24 | 80 | 62.3 | 60.4 | 64.2 | 0% | 0.994 | -0.03 | 0.004 | 0 | 0 |
| 2024-05-24 | 85 | 57.25 | 55.4 | 59.1 | 0% | 0.998 | -0.013 | 0.001 | 0 | 0 |
| 2024-05-24 | 90 | 52.25 | 50.4 | 54.1 | 0% | 0.999 | -0.01 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 47.3 | 45.4 | 49.2 | 0% | 0.994 | -0.024 | 0.004 | 0 | 0 |
| 2024-05-24 | 100 | 42.25 | 40.4 | 44.1 | 0% | 0.914 | -0.257 | 0.042 | 0 | 0 |
| 2024-05-24 | 105 | 37.45 | 35.5 | 39.4 | 0% | 0.979 | -0.052 | 0.013 | 0 | 0 |
| 2024-05-24 | 110 | 32.3 | 30.4 | 34.2 | 0% | 0.997 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-24 | 115 | 27.35 | 25.5 | 29.2 | 0% | 0.988 | -0.028 | 0.008 | 0 | 0 |
| 2024-05-24 | 116 | 26.4 | 24.5 | 28.3 | 0% | 0.981 | -0.038 | 0.012 | 0 | 0 |
| 2024-05-24 | 117 | 25.4 | 23.5 | 27.3 | 0% | 0.98 | -0.038 | 0.013 | 0 | 0 |
| 2024-05-24 | 118 | 24.5 | 22.6 | 26.4 | 0% | 0.967 | -0.055 | 0.02 | 0 | 0 |
| 2024-05-24 | 119 | 23.85 | 22.4 | 25.3 | +66.4% | 0.945 | -0.082 | 0.03 | 1 | 1 |
| 2024-05-24 | 120 | 22.45 | 20.5 | 24.4 | 0% | 0.972 | -0.045 | 0.017 | 0 | 0 |
| 2024-05-24 | 121 | 21.4 | 19.5 | 23.3 | 0% | 0.979 | -0.036 | 0.014 | 0 | 0 |
| 2024-05-24 | 122 | 20.4 | 18.5 | 22.3 | 0% | 0.978 | -0.035 | 0.014 | 0 | 0 |
| 2024-05-24 | 123 | 19.4 | 17.5 | 21.3 | 0% | 0.978 | -0.035 | 0.014 | 1 | 0 |
| 2024-05-24 | 124 | 18.4 | 16.5 | 20.3 | 0% | 0.977 | -0.034 | 0.015 | 0 | 0 |
| 2024-05-24 | 125 | 17.55 | 15.6 | 19.5 | 0% | 0.951 | -0.057 | 0.027 | 4 | 0 |
| 2024-05-24 | 126 | 16.45 | 14.6 | 18.3 | 0% | 0.966 | -0.042 | 0.02 | 3 | 0 |
| 2024-05-24 | 127 | 15.45 | 13.6 | 17.3 | 0% | 0.964 | -0.041 | 0.021 | 3 | 0 |
| 2024-05-24 | 128 | 14.45 | 12.6 | 16.3 | 0% | 0.963 | -0.041 | 0.022 | 20 | 0 |
| 2024-05-24 | 129 | 13.45 | 11.6 | 15.3 | 0% | 0.961 | -0.04 | 0.022 | 30 | 0 |
| 2024-05-24 | 130 | 12.5 | 10.6 | 14.4 | +143.8% | 0.89 | -0.092 | 0.05 | 49 | 3 |
| 2024-05-24 | 131 | 11.55 | 9.6 | 13.5 | +176.6% | 0.804 | -0.167 | 0.074 | 29 | 9 |
| 2024-05-24 | 132 | 10.5 | 8.6 | 12.4 | +168.6% | 0.856 | -0.103 | 0.061 | 58 | 36 |
| 2024-05-24 | 133 | 8.85 | 7.6 | 10.1 | +182.5% | 0.85 | -0.099 | 0.062 | 29 | 11 |
| 2024-05-24 | 134 | 8.9 | 7.5 | 10.3 | +150% | 0.83 | -0.103 | 0.068 | 55 | 43 |
| 2024-05-24 | 135 | 7.75 | 6.7 | 8.8 | +229.1% | 0.876 | -0.066 | 0.055 | 26 | 31 |
| 2024-05-24 | 136 | 6.25 | 5.2 | 7.3 | +75.4% | 0.795 | -0.101 | 0.076 | 10 | 18 |
| 2024-05-24 | 137 | 5.3 | 3.9 | 6.7 | +258.4% | 0.745 | -0.118 | 0.086 | 18 | 4 |
| 2024-05-24 | 138 | 5.1 | 4.7 | 5.5 | +157.7% | 0.792 | -0.074 | 0.077 | 10 | 7 |
| 2024-05-24 | 139 | 4.5 | 4 | 5 | +211.3% | 0.697 | -0.103 | 0.094 | 16 | 12 |
| 2024-05-24 | 140 | 3.025 | 2.55 | 3.5 | +164.3% | 0.727 | -0.063 | 0.089 | 65 | 11 |
| 2024-05-24 | 141 | 2.675 | 2.55 | 2.8 | 0% | 0.616 | -0.081 | 0.102 | 33 | 0 |
| 2024-05-24 | 142 | 2.025 | 1.9 | 2.15 | +112.9% | 0.537 | -0.078 | 0.106 | 6 | 23 |
| 2024-05-24 | 143 | 1.55 | 1.45 | 1.65 | +135% | 0.451 | -0.078 | 0.106 | 36 | 28 |
| 2024-05-24 | 144 | 1.125 | 1.05 | 1.2 | +266.7% | 0.366 | -0.072 | 0.101 | 2 | 40 |
| 2024-05-24 | 145 | 0.825 | 0.75 | 0.9 | +145% | 0.29 | -0.065 | 0.092 | 11 | 38 |
| 2024-05-24 | 146 | 0.55 | 0.5 | 0.6 | +1.5% | 0.217 | -0.055 | 0.079 | 3 | 3 |
| 2024-05-24 | 147 | 0.375 | 0.3 | 0.45 | 0% | 0.16 | -0.045 | 0.065 | 0 | 11 |
| 2024-05-24 | 150 | 0.175 | 0.15 | 0.2 | -42.4% | 0.081 | -0.032 | 0.04 | 4 | 12 |
| 2024-05-24 | 152.5 | 0.35 | 0.05 | 0.65 | 0% | 0.07 | -0.035 | 0.036 | 1 | 14 |
| 2024-05-24 | 155 | 0.125 | 0.05 | 0.2 | 0% | 0.044 | -0.026 | 0.025 | 0 | 0 |
| 2024-05-24 | 157.5 | 0.7 | 0.05 | 1.35 | 0% | 0.123 | -0.095 | 0.054 | 0 | 0 |
| 2024-05-24 | 160 | 0.4 | 0.05 | 0.75 | 0% | 0.08 | -0.067 | 0.04 | 0 | 0 |
| 2024-05-24 | 165 | 0.4 | 0.05 | 0.75 | 0% | 0.069 | -0.071 | 0.035 | 0 | 0 |
| 2024-05-24 | 170 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 254 | 0 |
| 2024-05-24 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
