| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.89 | 1,103 | 334 | 1,481 | 2,761 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 77.3 | 75.4 | 79.2 | 0% | 0.955 | -0.071 | 0.051 | 0 | 0 |
| 2024-05-24 | 70 | 72.4 | 70.4 | 74.4 | 0% | 0.948 | -0.075 | 0.057 | 0 | 0 |
| 2024-05-24 | 75 | 67.3 | 65.4 | 69.2 | 0% | 0.948 | -0.068 | 0.058 | 0 | 0 |
| 2024-05-24 | 80 | 62.85 | 61.4 | 64.3 | 0% | 0.976 | -0.03 | 0.03 | 1 | 1 |
| 2024-05-24 | 85 | 57.55 | 55.6 | 59.5 | 0% | 0.933 | -0.072 | 0.07 | 0 | 0 |
| 2024-05-24 | 90 | 52.55 | 50.8 | 54.3 | 0% | 0.933 | -0.066 | 0.071 | 2 | 0 |
| 2024-05-24 | 95 | 47.6 | 45.8 | 49.4 | 0% | 0.925 | -0.066 | 0.077 | 0 | 0 |
| 2024-05-24 | 100 | 42.6 | 40.7 | 44.5 | 0% | 0.952 | -0.039 | 0.054 | 1 | 1 |
| 2024-05-24 | 105 | 37.65 | 35.8 | 39.5 | 0% | 0.908 | -0.064 | 0.09 | 0 | 0 |
| 2024-05-24 | 110 | 32.7 | 30.8 | 34.6 | 0% | 0.895 | -0.064 | 0.099 | 0 | 0 |
| 2024-05-24 | 115 | 27.75 | 25.9 | 29.6 | 0% | 0.883 | -0.061 | 0.107 | 3 | 0 |
| 2024-05-24 | 120 | 22.95 | 21.1 | 24.8 | 0% | 0.986 | -0.017 | 0.017 | 0 | 0 |
| 2024-05-24 | 125 | 18.2 | 16.6 | 19.8 | 0% | 0.949 | -0.025 | 0.057 | 79 | 0 |
| 2024-05-24 | 130 | 13.45 | 12 | 14.9 | +123.7% | 0.907 | -0.03 | 0.091 | 118 | 4 |
| 2024-05-24 | 135 | 8.9 | 8.4 | 9.4 | +108.6% | 0.819 | -0.035 | 0.145 | 277 | 170 |
| 2024-05-24 | 140 | 5.6 | 5.5 | 5.7 | +128.2% | 0.639 | -0.043 | 0.206 | 319 | 114 |
| 2024-05-24 | 145 | 2.9 | 2.8 | 3 | +116.4% | 0.433 | -0.041 | 0.217 | 400 | 542 |
| 2024-05-24 | 150 | 1.275 | 1.2 | 1.35 | +73% | 0.243 | -0.03 | 0.172 | 104 | 238 |
| 2024-05-24 | 155 | 0.5 | 0.45 | 0.55 | +32% | 0.115 | -0.018 | 0.107 | 41 | 17 |
| 2024-05-24 | 160 | 0.45 | 0.15 | 0.75 | 0% | 0.08 | -0.016 | 0.082 | 77 | 6 |
| 2024-05-24 | 165 | 0.175 | 0.05 | 0.3 | 0% | 0.03 | -0.007 | 0.038 | 42 | 10 |
| 2024-05-24 | 170 | 0.425 | 0.05 | 0.8 | 0% | 0.065 | -0.019 | 0.07 | 9 | 0 |
| 2024-05-24 | 175 | 0.7 | 0.05 | 1.35 | 0% | 0.083 | -0.029 | 0.084 | 8 | 0 |
| 2024-05-24 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
