| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.1 | 199 | 94 | 222 | 206 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 78.15 | 76.2 | 80.1 | 0% | 0.992 | -0.007 | 0.009 | 0 | 0 |
| 2024-05-24 | 70 | 73.35 | 71.4 | 75.3 | 0% | 0.988 | -0.009 | 0.019 | 0 | 0 |
| 2024-05-24 | 75 | 68.45 | 66.5 | 70.4 | 0% | 0.989 | -0.009 | 0.018 | 0 | 0 |
| 2024-05-24 | 80 | 63.6 | 61.6 | 65.6 | 0% | 0.987 | -0.01 | 0.022 | 0 | 0 |
| 2024-05-24 | 85 | 58.85 | 56.9 | 60.8 | 0% | 0.979 | -0.012 | 0.039 | 0 | 0 |
| 2024-05-24 | 90 | 54.05 | 52.1 | 56 | 0% | 0.974 | -0.014 | 0.05 | 0 | 0 |
| 2024-05-24 | 95 | 49.35 | 47.4 | 51.3 | 0% | 0.963 | -0.016 | 0.07 | 0 | 0 |
| 2024-05-24 | 100 | 44.65 | 42.7 | 46.6 | 0% | 0.952 | -0.019 | 0.09 | 0 | 0 |
| 2024-05-24 | 105 | 39.9 | 38 | 41.8 | 0% | 0.941 | -0.02 | 0.108 | 0 | 0 |
| 2024-05-24 | 110 | 35.45 | 33.5 | 37.4 | 0% | 0.916 | -0.023 | 0.145 | 0 | 0 |
| 2024-05-24 | 115 | 31.4 | 29.9 | 32.9 | 0% | 0.876 | -0.028 | 0.195 | 1 | 0 |
| 2024-05-24 | 120 | 27 | 25.7 | 28.3 | 0% | 0.845 | -0.03 | 0.228 | 0 | 0 |
| 2024-05-24 | 125 | 22.85 | 21.6 | 24.1 | 0% | 0.806 | -0.032 | 0.265 | 2 | 2 |
| 2024-05-24 | 130 | 18.9 | 17.8 | 20 | 0% | 0.752 | -0.034 | 0.306 | 0 | 0 |
| 2024-05-24 | 135 | 15.5 | 14.4 | 16.6 | 0% | 0.675 | -0.039 | 0.35 | 18 | 15 |
| 2024-05-24 | 140 | 12.55 | 11.3 | 13.8 | +60% | 0.615 | -0.035 | 0.372 | 20 | 29 |
| 2024-05-24 | 145 | 9 | 7.9 | 10.1 | 0% | 0.533 | -0.034 | 0.388 | 6 | 4 |
| 2024-05-24 | 150 | 7.4 | 6.9 | 7.9 | +77.5% | 0.449 | -0.033 | 0.387 | 61 | 137 |
| 2024-05-24 | 155 | 5.3 | 5 | 5.6 | 0% | 0.373 | -0.031 | 0.37 | 5 | 1 |
| 2024-05-24 | 160 | 3.5 | 2.8 | 4.2 | +116.7% | 0.283 | -0.025 | 0.331 | 82 | 11 |
| 2024-05-24 | 165 | 2.575 | 1.95 | 3.2 | 0% | 0.222 | -0.022 | 0.291 | 1 | 0 |
| 2024-05-24 | 170 | 1.775 | 1.25 | 2.3 | 0% | 0.166 | -0.018 | 0.244 | 23 | 0 |
| 2024-05-24 | 175 | 1.625 | 0.75 | 2.5 | 0% | 0.145 | -0.018 | 0.223 | 0 | 0 |
| 2024-05-24 | 180 | 1.5 | 0.6 | 2.4 | 0% | 0.129 | -0.017 | 0.206 | 0 | 0 |
| 2024-05-24 | 185 | 1.175 | 0.25 | 2.1 | 0% | 0.104 | -0.015 | 0.176 | 1 | 0 |
| 2024-05-24 | 190 | 1.025 | 0.15 | 1.9 | 0% | 0.089 | -0.014 | 0.158 | 0 | 0 |
| 2024-05-24 | 195 | 0.925 | 0.15 | 1.7 | 0% | 0.079 | -0.013 | 0.144 | 0 | 0 |
| 2024-05-24 | 200 | 0.8 | 0.05 | 1.55 | 0% | 0.068 | -0.012 | 0.129 | 2 | 0 |
| 2024-05-24 | 210 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
