| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.94 | 11 | 756 | 6,779 | 12,690 | 68 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 45 | 93.45 | 91.6 | 95.3 | 0% | 0.987 | -0.006 | 0.022 | 3 | 0 |
| 2024-05-28 | 50 | 88.55 | 86.6 | 90.5 | 0% | 0.988 | -0.005 | 0.018 | 2 | 0 |
| 2024-05-28 | 55 | 83.8 | 82 | 85.6 | 0% | 0.984 | -0.007 | 0.027 | 0 | 0 |
| 2024-05-28 | 60 | 78.95 | 77 | 80.9 | 0% | 0.984 | -0.007 | 0.027 | 5 | 0 |
| 2024-05-28 | 65 | 74.2 | 72.3 | 76.1 | 0% | 0.98 | -0.009 | 0.037 | 3 | 0 |
| 2024-05-28 | 70 | 69.35 | 67.6 | 71.1 | 0% | 0.98 | -0.009 | 0.038 | 0 | 0 |
| 2024-05-28 | 75 | 64.85 | 63.1 | 66.6 | 0% | 0.967 | -0.013 | 0.068 | 0 | 0 |
| 2024-05-28 | 80 | 59.95 | 58.1 | 61.8 | 0% | 0.967 | -0.013 | 0.068 | 7 | 0 |
| 2024-05-28 | 85 | 55.15 | 53.3 | 57 | 0% | 0.963 | -0.014 | 0.076 | 2 | 0 |
| 2024-05-28 | 90 | 50.6 | 48.7 | 52.5 | 0% | 0.949 | -0.016 | 0.103 | 25 | 0 |
| 2024-05-28 | 95 | 45.95 | 44.1 | 47.8 | 0% | 0.938 | -0.018 | 0.123 | 36 | 0 |
| 2024-05-28 | 100 | 41.15 | 40.3 | 42 | 0% | 0.93 | -0.018 | 0.136 | 220 | 0 |
| 2024-05-28 | 105 | 36.8 | 35.5 | 38.1 | 0% | 0.905 | -0.021 | 0.175 | 371 | 0 |
| 2024-05-28 | 110 | 31.65 | 30.6 | 32.7 | 0% | 0.907 | -0.02 | 0.173 | 93 | 0 |
| 2024-05-28 | 115 | 28.95 | 28 | 29.9 | 0% | 0.823 | -0.028 | 0.278 | 113 | 3 |
| 2024-05-28 | 120 | 24.45 | 24 | 24.9 | 0% | 0.799 | -0.027 | 0.301 | 413 | 0 |
| 2024-05-28 | 125 | 21.45 | 20.3 | 22.6 | 0% | 0.739 | -0.031 | 0.352 | 465 | 0 |
| 2024-05-28 | 130 | 16.75 | 16.2 | 17.3 | 0% | 0.698 | -0.029 | 0.378 | 126 | 2 |
| 2024-05-28 | 135 | 14.05 | 13.9 | 14.2 | -9.1% | 0.628 | -0.03 | 0.412 | 234 | 1 |
| 2024-05-28 | 140 | 11.3 | 11.1 | 11.5 | 0% | 0.557 | -0.03 | 0.431 | 592 | 0 |
| 2024-05-28 | 145 | 9 | 8.8 | 9.2 | -21.8% | 0.485 | -0.029 | 0.435 | 448 | 5 |
| 2024-05-28 | 150 | 6.1 | 5.1 | 7.1 | 0% | 0.398 | -0.025 | 0.422 | 366 | 0 |
| 2024-05-28 | 155 | 5.3 | 5.2 | 5.4 | 0% | 0.343 | -0.025 | 0.403 | 694 | 0 |
| 2024-05-28 | 160 | 4 | 3.9 | 4.1 | 0% | 0.28 | -0.022 | 0.369 | 824 | 0 |
| 2024-05-28 | 165 | 2.925 | 2.85 | 3 | 0% | 0.222 | -0.019 | 0.327 | 629 | 0 |
| 2024-05-28 | 170 | 2.1 | 2 | 2.2 | 0% | 0.173 | -0.016 | 0.28 | 759 | 0 |
| 2024-05-28 | 175 | 1.525 | 1.45 | 1.6 | 0% | 0.133 | -0.013 | 0.236 | 84 | 0 |
| 2024-05-28 | 180 | 1.1 | 1.05 | 1.15 | 0% | 0.102 | -0.011 | 0.195 | 35 | 0 |
| 2024-05-28 | 185 | 0.8 | 0.75 | 0.85 | 0% | 0.078 | -0.009 | 0.16 | 100 | 0 |
| 2024-05-28 | 190 | 0.6 | 0.55 | 0.65 | 0% | 0.06 | -0.007 | 0.131 | 1 | 0 |
| 2024-05-28 | 195 | 0.9 | 0.2 | 1.6 | 0% | 0.076 | -0.01 | 0.156 | 70 | 0 |
| 2024-05-28 | 200 | 0.875 | 0.15 | 1.6 | 0% | 0.071 | -0.01 | 0.149 | 29 | 0 |
| 2024-05-28 | 210 | 0.65 | 0.1 | 1.2 | 0% | 0.053 | -0.008 | 0.119 | 3 | 0 |
| 2024-05-28 | 220 | 0.525 | 0.05 | 1 | 0% | 0.042 | -0.007 | 0.099 | 27 | 0 |
