| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.99 | 86 | 0 | 792 | 1,701 | 60 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 65 | 69.05 | 66.6 | 71.5 | 0% | 0.964 | -0.008 | 0.078 | 0 | 0 |
| 2024-05-22 | 70 | 64.5 | 62 | 67 | 0% | 0.956 | -0.01 | 0.097 | 0 | 0 |
| 2024-05-22 | 75 | 60.05 | 57.6 | 62.5 | 0% | 0.946 | -0.011 | 0.123 | 0 | 0 |
| 2024-05-22 | 80 | 55.5 | 53 | 58 | 0% | 0.937 | -0.012 | 0.143 | 0 | 0 |
| 2024-05-22 | 85 | 51.25 | 49 | 53.5 | 0% | 0.92 | -0.014 | 0.18 | 0 | 0 |
| 2024-05-22 | 90 | 47 | 44.5 | 49.5 | 0% | 0.902 | -0.016 | 0.214 | 0 | 0 |
| 2024-05-22 | 95 | 43.95 | 42.4 | 45.5 | 0% | 0.862 | -0.02 | 0.282 | 0 | 0 |
| 2024-05-22 | 100 | 39.7 | 38.3 | 41.1 | 0% | 0.842 | -0.021 | 0.311 | 0 | 0 |
| 2024-05-22 | 105 | 34.85 | 34.4 | 35.3 | 0% | 0.828 | -0.02 | 0.331 | 0 | 0 |
| 2024-05-22 | 110 | 31.1 | 28.7 | 33.5 | 0% | 0.795 | -0.022 | 0.372 | 5 | 0 |
| 2024-05-22 | 115 | 28.45 | 27.1 | 29.8 | 0% | 0.75 | -0.024 | 0.42 | 8 | 0 |
| 2024-05-22 | 120 | 25.1 | 23.8 | 26.4 | 0% | 0.711 | -0.025 | 0.454 | 0 | 0 |
| 2024-05-22 | 125 | 21.55 | 19.6 | 23.5 | 0% | 0.67 | -0.025 | 0.483 | 4 | 0 |
| 2024-05-22 | 130 | 18.55 | 17.8 | 19.3 | 0% | 0.624 | -0.024 | 0.508 | 2 | 3 |
| 2024-05-22 | 135 | 15.9 | 14.2 | 17.6 | 0% | 0.574 | -0.025 | 0.527 | 33 | 1 |
| 2024-05-22 | 140 | 13.3 | 12.1 | 14.5 | 0% | 0.522 | -0.024 | 0.537 | 21 | 0 |
| 2024-05-22 | 145 | 11.2 | 10.8 | 11.6 | 0% | 0.469 | -0.023 | 0.537 | 91 | 13 |
| 2024-05-22 | 150 | 9.4 | 8.9 | 9.9 | 0% | 0.418 | -0.022 | 0.528 | 164 | 69 |
| 2024-05-22 | 155 | 8.15 | 7.3 | 9 | 0% | 0.376 | -0.022 | 0.513 | 85 | 0 |
| 2024-05-22 | 160 | 6.8 | 6 | 7.6 | 0% | 0.331 | -0.02 | 0.491 | 65 | 0 |
| 2024-05-22 | 165 | 5.5 | 3.7 | 7.3 | 0% | 0.286 | -0.018 | 0.461 | 41 | 0 |
| 2024-05-22 | 170 | 4.25 | 4 | 4.5 | 0% | 0.24 | -0.016 | 0.421 | 24 | 0 |
| 2024-05-22 | 175 | 3.825 | 2.15 | 5.5 | 0% | 0.216 | -0.016 | 0.398 | 50 | 0 |
| 2024-05-22 | 180 | 3.3 | 1.7 | 4.9 | 0% | 0.19 | -0.015 | 0.369 | 44 | 0 |
| 2024-05-22 | 185 | 2.125 | 1.85 | 2.4 | 0% | 0.141 | -0.011 | 0.304 | 16 | 0 |
| 2024-05-22 | 190 | 2.1 | 1.7 | 2.5 | 0% | 0.134 | -0.011 | 0.293 | 132 | 0 |
| 2024-05-22 | 195 | 0.85 | 0.1 | 1.6 | 0% | 0.071 | -0.006 | 0.185 | 1 | 0 |
| 2024-05-22 | 200 | 1.2 | 1.1 | 1.3 | 0% | 0.086 | -0.008 | 0.214 | 1 | 0 |
| 2024-05-22 | 210 | 1.5 | 0.65 | 2.35 | 0% | 0.094 | -0.009 | 0.228 | 4 | 0 |
| 2024-05-22 | 220 | 1.425 | 0.25 | 2.6 | 0% | 0.086 | -0.009 | 0.213 | 1 | 0 |
