| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.45 | 57 | 5 | 316 | 462 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 90 | 87.5 | 92.5 | 0% | 0.965 | -0.006 | 0.089 | 1 | 0 |
| 2024-05-24 | 60 | 85.5 | 83 | 88 | 0% | 0.961 | -0.007 | 0.102 | 0 | 0 |
| 2024-05-24 | 65 | 81 | 78.5 | 83.5 | 0% | 0.956 | -0.008 | 0.115 | 0 | 0 |
| 2024-05-24 | 70 | 76.95 | 74.5 | 79.4 | 0% | 0.944 | -0.01 | 0.156 | 0 | 0 |
| 2024-05-24 | 75 | 72.5 | 70 | 75 | 0% | 0.938 | -0.011 | 0.174 | 0 | 0 |
| 2024-05-24 | 80 | 68.35 | 66.2 | 70.5 | 0% | 0.926 | -0.012 | 0.208 | 0 | 0 |
| 2024-05-24 | 85 | 64.25 | 62 | 66.5 | 0% | 0.914 | -0.013 | 0.243 | 0 | 0 |
| 2024-05-24 | 90 | 59.9 | 57.5 | 62.3 | 0% | 0.904 | -0.014 | 0.269 | 0 | 0 |
| 2024-05-24 | 95 | 55.95 | 53.5 | 58.4 | 0% | 0.887 | -0.015 | 0.309 | 0 | 0 |
| 2024-05-24 | 100 | 51.5 | 50.7 | 52.3 | 0% | 0.877 | -0.016 | 0.333 | 5 | 0 |
| 2024-05-24 | 105 | 47.7 | 47 | 48.4 | 0% | 0.856 | -0.017 | 0.378 | 0 | 0 |
| 2024-05-24 | 110 | 44.9 | 43.3 | 46.5 | 0% | 0.824 | -0.019 | 0.44 | 1 | 0 |
| 2024-05-24 | 115 | 41.15 | 39.6 | 42.7 | 0% | 0.802 | -0.02 | 0.478 | 30 | 0 |
| 2024-05-24 | 120 | 37.65 | 35.8 | 39.5 | 0% | 0.776 | -0.02 | 0.519 | 0 | 0 |
| 2024-05-24 | 125 | 34.25 | 32 | 36.5 | 0% | 0.744 | -0.022 | 0.562 | 1 | 1 |
| 2024-05-24 | 130 | 30.4 | 29.8 | 31 | +29.6% | 0.72 | -0.021 | 0.591 | 18 | 5 |
| 2024-05-24 | 135 | 27.3 | 26.6 | 28 | 0% | 0.686 | -0.022 | 0.625 | 10 | 0 |
| 2024-05-24 | 140 | 24.5 | 23.9 | 25.1 | 0% | 0.65 | -0.022 | 0.656 | 31 | 1 |
| 2024-05-24 | 145 | 21.95 | 21.5 | 22.4 | +42.5% | 0.613 | -0.022 | 0.681 | 62 | 20 |
| 2024-05-24 | 150 | 19.5 | 19 | 20 | +50.2% | 0.574 | -0.022 | 0.7 | 26 | 20 |
| 2024-05-24 | 155 | 16.45 | 15.2 | 17.7 | 0% | 0.536 | -0.022 | 0.711 | 12 | 1 |
| 2024-05-24 | 160 | 14.4 | 13.1 | 15.7 | 0% | 0.49 | -0.02 | 0.715 | 17 | 0 |
| 2024-05-24 | 165 | 12.45 | 11.1 | 13.8 | 0% | 0.448 | -0.02 | 0.711 | 38 | 0 |
| 2024-05-24 | 170 | 11.75 | 11.4 | 12.1 | +39% | 0.42 | -0.02 | 0.703 | 21 | 5 |
| 2024-05-24 | 175 | 9.8 | 9 | 10.6 | 0% | 0.377 | -0.018 | 0.684 | 9 | 1 |
| 2024-05-24 | 180 | 8.95 | 8.7 | 9.2 | 0% | 0.348 | -0.018 | 0.667 | 4 | 0 |
| 2024-05-24 | 185 | 7.8 | 7.6 | 8 | 0% | 0.315 | -0.017 | 0.642 | 8 | 0 |
| 2024-05-24 | 190 | 6.75 | 6.5 | 7 | 0% | 0.284 | -0.016 | 0.613 | 5 | 0 |
| 2024-05-24 | 195 | 5.85 | 5.6 | 6.1 | 0% | 0.255 | -0.015 | 0.581 | 7 | 0 |
| 2024-05-24 | 200 | 5.05 | 4.8 | 5.3 | 0% | 0.228 | -0.014 | 0.547 | 5 | 1 |
| 2024-05-24 | 210 | 3.7 | 3.5 | 3.9 | 0% | 0.18 | -0.012 | 0.475 | 5 | 2 |
| 2024-05-24 | 220 | 2.775 | 2.6 | 2.95 | 0% | 0.142 | -0.01 | 0.408 | 0 | 0 |
