| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.66 | 1,447 | 429 | 4,212 | 4,895 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 41.6 | 40.2 | 43 | 0% | 0.958 | -0.34 | 0.008 | 0 | 0 |
| 2024-05-24 | 35 | 36.65 | 35.2 | 38.1 | 0% | 0.947 | -0.355 | 0.01 | 0 | 0 |
| 2024-05-24 | 40 | 31.8 | 30.2 | 33.4 | 0% | 0.928 | -0.406 | 0.013 | 0 | 0 |
| 2024-05-24 | 44 | 27.65 | 26.6 | 28.7 | 0% | 0.944 | -0.24 | 0.01 | 0 | 1 |
| 2024-05-24 | 45 | 26.825 | 25.1 | 28.55 | 0% | 0.909 | -0.416 | 0.015 | 0 | 0 |
| 2024-05-24 | 46 | 25.45 | 24.35 | 26.55 | 0% | 0.949 | -0.198 | 0.01 | 3 | 0 |
| 2024-05-24 | 47 | 24.825 | 23.6 | 26.05 | 0% | 0.921 | -0.311 | 0.014 | 2 | 0 |
| 2024-05-24 | 48 | 24.15 | 23.8 | 24.5 | -3.4% | 0.948 | -0.18 | 0.01 | 9 | 8 |
| 2024-05-24 | 49 | 22.95 | 22.6 | 23.3 | 0% | 0.962 | -0.122 | 0.008 | 0 | 0 |
| 2024-05-24 | 50 | 22.15 | 21.75 | 22.55 | 0% | 0.977 | -0.07 | 0.005 | 14 | 0 |
| 2024-05-24 | 51 | 21.05 | 20.75 | 21.35 | 0% | 0.993 | -0.025 | 0.002 | 0 | 0 |
| 2024-05-24 | 52 | 20.175 | 19.65 | 20.7 | 0% | 0.972 | -0.077 | 0.006 | 1 | 0 |
| 2024-05-24 | 53 | 19.175 | 18.65 | 19.7 | 0% | 0.971 | -0.076 | 0.006 | 8 | 0 |
| 2024-05-24 | 54 | 18 | 17.7 | 18.3 | 0% | 0.953 | -0.114 | 0.009 | 8 | 0 |
| 2024-05-24 | 55 | 16.7 | 16.1 | 17.3 | 0% | 0.951 | -0.113 | 0.009 | 403 | 0 |
| 2024-05-24 | 56 | 16.675 | 15.75 | 17.6 | 0% | 0.912 | -0.201 | 0.015 | 100 | 0 |
| 2024-05-24 | 57 | 15.225 | 14.8 | 15.65 | 0% | 0.928 | -0.148 | 0.013 | 20 | 9 |
| 2024-05-24 | 58 | 14.775 | 13.7 | 15.85 | 0% | 0.894 | -0.213 | 0.017 | 10 | 0 |
| 2024-05-24 | 59 | 13.05 | 12.8 | 13.3 | 0% | 0.991 | -0.021 | 0.002 | 4 | 0 |
| 2024-05-24 | 60 | 12.4 | 11.9 | 12.9 | +13.8% | 0.907 | -0.154 | 0.015 | 17 | 7 |
| 2024-05-24 | 61 | 11.025 | 10.75 | 11.3 | 0% | 0.931 | -0.101 | 0.012 | 13 | 0 |
| 2024-05-24 | 62 | 10.175 | 9.6 | 10.75 | 0% | 0.951 | -0.065 | 0.009 | 6 | 0 |
| 2024-05-24 | 63 | 9 | 8.7 | 9.3 | 0% | 0.96 | -0.05 | 0.008 | 56 | 1 |
| 2024-05-24 | 64 | 8.075 | 7.85 | 8.3 | +23.9% | 0.925 | -0.081 | 0.013 | 48 | 6 |
| 2024-05-24 | 65 | 7.1 | 6.9 | 7.3 | 0% | 0.915 | -0.081 | 0.014 | 76 | 15 |
| 2024-05-24 | 66 | 6.1 | 5.9 | 6.3 | 0% | 0.932 | -0.056 | 0.012 | 135 | 4 |
| 2024-05-24 | 67 | 5.1 | 4.95 | 5.25 | 0% | 0.954 | -0.035 | 0.009 | 21 | 0 |
| 2024-05-24 | 68 | 4.225 | 4 | 4.45 | +29.6% | 0.857 | -0.084 | 0.021 | 23 | 1 |
| 2024-05-24 | 69 | 3.725 | 3.15 | 4.3 | 0% | 0.81 | -0.09 | 0.025 | 37 | 21 |
| 2024-05-24 | 70 | 2.49 | 2.42 | 2.56 | +15.8% | 0.743 | -0.096 | 0.03 | 343 | 7 |
| 2024-05-24 | 71 | 1.785 | 1.76 | 1.81 | +1.7% | 0.647 | -0.098 | 0.034 | 97 | 21 |
| 2024-05-24 | 72 | 1.23 | 1.21 | 1.25 | +10.4% | 0.514 | -0.106 | 0.037 | 548 | 151 |
| 2024-05-24 | 73 | 0.8 | 0.78 | 0.82 | +32.3% | 0.387 | -0.103 | 0.035 | 228 | 337 |
| 2024-05-24 | 74 | 0.505 | 0.47 | 0.54 | +35.9% | 0.278 | -0.091 | 0.031 | 89 | 329 |
| 2024-05-24 | 75 | 0.31 | 0.29 | 0.33 | -26.2% | 0.184 | -0.072 | 0.025 | 243 | 112 |
| 2024-05-24 | 76 | 0.195 | 0.18 | 0.21 | -29.6% | 0.121 | -0.056 | 0.019 | 99 | 125 |
| 2024-05-24 | 77 | 0.125 | 0.11 | 0.14 | -7.7% | 0.08 | -0.043 | 0.014 | 116 | 222 |
| 2024-05-24 | 78 | 0.09 | 0.07 | 0.11 | +42.9% | 0.064 | -0.039 | 0.011 | 115 | 40 |
| 2024-05-24 | 79 | 0.205 | 0.03 | 0.38 | +60% | 0.05 | -0.034 | 0.009 | 38 | 2 |
| 2024-05-24 | 80 | 0.05 | 0.04 | 0.06 | +16.7% | 0.032 | -0.025 | 0.007 | 1,138 | 7 |
| 2024-05-24 | 81 | 0.045 | 0.02 | 0.07 | 0% | 0.03 | -0.025 | 0.006 | 7 | 10 |
| 2024-05-24 | 82 | 0.38 | 0.01 | 0.75 | 0% | 0.112 | -0.117 | 0.018 | 2 | 0 |
| 2024-05-24 | 83 | 0.18 | 0.01 | 0.35 | 0% | 0.065 | -0.07 | 0.012 | 4 | 0 |
| 2024-05-24 | 84 | 0.38 | 0.01 | 0.75 | 0% | 0.101 | -0.123 | 0.016 | 1 | 0 |
| 2024-05-24 | 85 | 0.38 | 0.01 | 0.75 | 0% | 0.097 | -0.126 | 0.016 | 91 | 0 |
| 2024-05-24 | 86 | 0.48 | 0.01 | 0.95 | 0% | 0.108 | -0.152 | 0.017 | 14 | 0 |
| 2024-05-24 | 87 | 0.64 | 0.01 | 1.27 | 0% | 0.006 | -0.008 | 0.002 | 0 | 1 |
| 2024-05-24 | 90 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.025 | 0 | 0.05 | 0% | 0.004 | -0.008 | 0.001 | 25 | 10 |
