| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.72 | 147 | 245 | 1,442 | 1,838 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 35 | 0.38 | 0.01 | 0.75 | 0% | -0.034 | -0.046 | 0.011 | 0 | 0 |
| 2024-05-10 | 40 | 0.095 | 0.03 | 0.16 | 0% | -0.016 | -0.015 | 0.006 | 2 | 0 |
| 2024-05-10 | 44 | 0.33 | 0.06 | 0.6 | 0% | -0.045 | -0.038 | 0.014 | 6 | 0 |
| 2024-05-10 | 45 | 0.41 | 0.07 | 0.75 | 0% | -0.054 | -0.044 | 0.017 | 21 | 0 |
| 2024-05-10 | 46 | 0.395 | 0.09 | 0.7 | 0% | -0.056 | -0.042 | 0.017 | 18 | 0 |
| 2024-05-10 | 47 | 0.43 | 0.11 | 0.75 | 0% | -0.061 | -0.044 | 0.018 | 19 | 0 |
| 2024-05-10 | 48 | 0.33 | 0.17 | 0.49 | 0% | -0.055 | -0.036 | 0.017 | 9 | 0 |
| 2024-05-10 | 49 | 0.31 | 0.28 | 0.34 | 0% | -0.055 | -0.034 | 0.017 | 5 | 0 |
| 2024-05-10 | 50 | 0.375 | 0.34 | 0.41 | +10% | -0.066 | -0.038 | 0.019 | 101 | 1 |
| 2024-05-10 | 51 | 0.465 | 0.43 | 0.5 | 0% | -0.079 | -0.044 | 0.022 | 0 | 3 |
| 2024-05-10 | 52 | 0.56 | 0.52 | 0.6 | 0% | -0.094 | -0.049 | 0.025 | 16 | 101 |
| 2024-05-10 | 53 | 0.68 | 0.64 | 0.72 | 0% | -0.111 | -0.055 | 0.029 | 16 | 75 |
| 2024-05-10 | 54 | 0.835 | 0.78 | 0.89 | -15.6% | -0.131 | -0.061 | 0.032 | 31 | 1 |
| 2024-05-10 | 55 | 1.005 | 0.96 | 1.05 | +10.9% | -0.154 | -0.068 | 0.036 | 72 | 57 |
| 2024-05-10 | 56 | 1.22 | 1.17 | 1.27 | 0% | -0.178 | -0.074 | 0.04 | 14 | 0 |
| 2024-05-10 | 57 | 1.47 | 1.4 | 1.54 | 0% | -0.205 | -0.081 | 0.043 | 48 | 0 |
| 2024-05-10 | 58 | 1.745 | 1.67 | 1.82 | 0% | -0.233 | -0.087 | 0.046 | 21 | 0 |
| 2024-05-10 | 59 | 2.34 | 1.99 | 2.69 | 0% | -0.273 | -0.102 | 0.051 | 68 | 0 |
| 2024-05-10 | 60 | 2.39 | 2.32 | 2.46 | +19.6% | -0.294 | -0.098 | 0.052 | 39 | 1 |
| 2024-05-10 | 61 | 2.765 | 2.68 | 2.85 | 0% | -0.327 | -0.102 | 0.055 | 4 | 0 |
| 2024-05-10 | 62 | 3.2 | 3.1 | 3.3 | 0% | -0.361 | -0.107 | 0.057 | 21 | 0 |
| 2024-05-10 | 63 | 3.37 | 2.99 | 3.75 | 0% | -0.392 | -0.102 | 0.058 | 1,125 | 0 |
| 2024-05-10 | 64 | 4.15 | 4.05 | 4.25 | 0% | -0.428 | -0.112 | 0.06 | 35 | 0 |
| 2024-05-10 | 65 | 4.675 | 4.55 | 4.8 | 0% | -0.462 | -0.113 | 0.06 | 17 | 1 |
| 2024-05-10 | 66 | 5.875 | 5.1 | 6.65 | 0% | -0.486 | -0.13 | 0.061 | 20 | 3 |
| 2024-05-10 | 67 | 5.8 | 5.65 | 5.95 | +3.8% | -0.529 | -0.113 | 0.06 | 27 | 1 |
| 2024-05-10 | 68 | 6.425 | 6.3 | 6.55 | 0% | -0.561 | -0.112 | 0.06 | 14 | 0 |
| 2024-05-10 | 69 | 7.05 | 6.9 | 7.2 | 0% | -0.593 | -0.109 | 0.059 | 49 | 1 |
| 2024-05-10 | 70 | 7.725 | 7.55 | 7.9 | 0% | -0.624 | -0.106 | 0.058 | 16 | 0 |
| 2024-05-10 | 71 | 9.325 | 8.25 | 10.4 | 0% | -0.615 | -0.13 | 0.058 | 4 | 0 |
| 2024-05-10 | 72 | 9.15 | 8.95 | 9.35 | 0% | -0.682 | -0.099 | 0.054 | 0 | 0 |
| 2024-05-10 | 73 | 9.9 | 9.7 | 10.1 | 0% | -0.709 | -0.094 | 0.052 | 0 | 0 |
| 2024-05-10 | 74 | 10.975 | 10.45 | 11.5 | 0% | -0.715 | -0.101 | 0.051 | 0 | 0 |
| 2024-05-10 | 75 | 11.85 | 11.05 | 12.65 | 0% | -0.733 | -0.1 | 0.05 | 0 | 0 |
| 2024-05-10 | 76 | 12.3 | 12.05 | 12.55 | 0% | -0.781 | -0.08 | 0.045 | 0 | 0 |
| 2024-05-10 | 77 | 13.925 | 12.85 | 15 | 0% | -0.744 | -0.109 | 0.049 | 0 | 0 |
| 2024-05-10 | 80 | 15.725 | 15.4 | 16.05 | 0% | -0.862 | -0.058 | 0.033 | 0 | 0 |
| 2024-05-10 | 85 | 19.725 | 18.6 | 20.85 | 0% | -0.865 | -0.071 | 0.033 | 0 | 0 |
