| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.76 | 906 | 623 | 11,675 | 7,107 | 32 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 42.025 | 40.65 | 43.4 | 0% | 0.995 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-23 | 35 | 36.8 | 35.05 | 38.55 | 0% | 0.936 | -0.052 | 0.035 | 114 | 0 |
| 2024-05-23 | 40 | 32.175 | 30.7 | 33.65 | 0% | 0.986 | -0.012 | 0.01 | 3 | 0 |
| 2024-05-23 | 45 | 27.1 | 26.75 | 27.45 | 0% | 0.963 | -0.021 | 0.023 | 22 | 2 |
| 2024-05-23 | 50 | 22.35 | 21.25 | 23.45 | 0% | 0.946 | -0.024 | 0.031 | 12 | 1 |
| 2024-05-23 | 55 | 17.75 | 17.05 | 18.45 | 0% | 0.923 | -0.026 | 0.041 | 48 | 0 |
| 2024-05-23 | 60 | 12.825 | 11.9 | 13.75 | 0% | 0.897 | -0.026 | 0.05 | 464 | 0 |
| 2024-05-23 | 65 | 9.1 | 8.5 | 9.7 | 0% | 0.764 | -0.04 | 0.087 | 599 | 0 |
| 2024-05-23 | 70 | 5.45 | 5.4 | 5.5 | -18.8% | 0.617 | -0.042 | 0.107 | 2,103 | 70 |
| 2024-05-23 | 75 | 3.1 | 3.05 | 3.15 | -22.8% | 0.43 | -0.041 | 0.11 | 1,410 | 87 |
| 2024-05-23 | 80 | 1.64 | 1.61 | 1.67 | -38.4% | 0.272 | -0.034 | 0.093 | 2,327 | 103 |
| 2024-05-23 | 85 | 0.785 | 0.7 | 0.87 | -37.7% | 0.156 | -0.024 | 0.067 | 2,245 | 22 |
| 2024-05-23 | 90 | 0.52 | 0.39 | 0.65 | -28.3% | 0.09 | -0.017 | 0.045 | 1,776 | 599 |
| 2024-05-23 | 95 | 0.295 | 0.2 | 0.39 | -42.9% | 0.046 | -0.01 | 0.027 | 538 | 22 |
| 2024-05-23 | 100 | 0.14 | 0.07 | 0.21 | 0% | 0.032 | -0.008 | 0.02 | 14 | 0 |
| 2024-05-23 | 105 | 0.385 | 0.02 | 0.75 | 0% | 0.06 | -0.018 | 0.034 | 0 | 0 |
