| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.62 | 871 | 154 | 17,159 | 17,420 | 70 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 52.1 | 50.8 | 53.4 | 0% | 0.993 | -0.008 | 0.007 | 139 | 0 |
| 2024-05-23 | 22.5 | 49.6 | 48.2 | 51 | 0% | 0.994 | -0.007 | 0.006 | 3 | 0 |
| 2024-05-23 | 25 | 47.2 | 45.7 | 48.7 | 0% | 0.99 | -0.01 | 0.009 | 20 | 0 |
| 2024-05-23 | 30 | 42.25 | 40.85 | 43.65 | 0% | 0.988 | -0.01 | 0.01 | 23 | 0 |
| 2024-05-23 | 31 | 41.325 | 39.8 | 42.85 | 0% | 0.984 | -0.012 | 0.013 | 3 | 0 |
| 2024-05-23 | 32 | 39.875 | 38.05 | 41.7 | 0% | 0.942 | -0.037 | 0.04 | 3 | 0 |
| 2024-05-23 | 33 | 39.375 | 37.95 | 40.8 | 0% | 0.982 | -0.013 | 0.015 | 15 | 0 |
| 2024-05-23 | 34 | 38.275 | 37.35 | 39.2 | 0% | 0.988 | -0.01 | 0.01 | 23 | 0 |
| 2024-05-23 | 35 | 37.675 | 36.75 | 38.6 | 0% | 0.967 | -0.019 | 0.025 | 161 | 0 |
| 2024-05-23 | 36 | 35.95 | 34.1 | 37.8 | 0% | 0.932 | -0.037 | 0.045 | 4 | 0 |
| 2024-05-23 | 37 | 35.15 | 34.3 | 36 | 0% | 0.952 | -0.025 | 0.034 | 17 | 0 |
| 2024-05-23 | 38 | 34 | 32.8 | 35.2 | 0% | 0.944 | -0.028 | 0.039 | 11 | 0 |
| 2024-05-23 | 39 | 33.125 | 31.8 | 34.45 | 0% | 0.935 | -0.032 | 0.044 | 10 | 0 |
| 2024-05-23 | 40 | 32.8 | 31.95 | 33.65 | 0% | 0.957 | -0.021 | 0.031 | 609 | 0 |
| 2024-05-23 | 41 | 32.15 | 30.9 | 33.4 | 0% | 0.941 | -0.026 | 0.04 | 31 | 0 |
| 2024-05-23 | 42 | 30.325 | 29.9 | 30.75 | 0% | 0.99 | -0.009 | 0.009 | 25 | 0 |
| 2024-05-23 | 43 | 29.675 | 29.1 | 30.25 | 0% | 0.962 | -0.017 | 0.029 | 167 | 0 |
| 2024-05-23 | 44 | 28.375 | 27.9 | 28.85 | 0% | 0.986 | -0.01 | 0.012 | 18 | 0 |
| 2024-05-23 | 45 | 27 | 25.55 | 28.45 | 0% | 0.923 | -0.03 | 0.05 | 729 | 0 |
| 2024-05-23 | 46 | 27.05 | 26.2 | 27.9 | 0% | 0.938 | -0.024 | 0.042 | 35 | 0 |
| 2024-05-23 | 47 | 25.25 | 23.65 | 26.85 | 0% | 0.904 | -0.035 | 0.059 | 99 | 0 |
| 2024-05-23 | 48 | 24.275 | 22.8 | 25.75 | 0% | 0.904 | -0.033 | 0.059 | 323 | 0 |
| 2024-05-23 | 49 | 24.7 | 23.5 | 25.9 | 0% | 0.902 | -0.032 | 0.059 | 158 | 0 |
| 2024-05-23 | 50 | 22.95 | 22.05 | 23.85 | -11.1% | 0.937 | -0.021 | 0.043 | 683 | 1 |
| 2024-05-23 | 55 | 18.425 | 17.4 | 19.45 | 0% | 0.858 | -0.036 | 0.077 | 398 | 3 |
| 2024-05-23 | 60 | 14.025 | 13.2 | 14.85 | -17.2% | 0.877 | -0.023 | 0.07 | 4,610 | 2 |
| 2024-05-23 | 65 | 11.475 | 10.5 | 12.45 | -17.2% | 0.711 | -0.044 | 0.118 | 566 | 7 |
| 2024-05-23 | 70 | 7.875 | 7.8 | 7.95 | -20% | 0.609 | -0.043 | 0.132 | 3,699 | 66 |
| 2024-05-23 | 75 | 5.625 | 5.55 | 5.7 | -15.7% | 0.491 | -0.044 | 0.137 | 600 | 517 |
| 2024-05-23 | 80 | 3.9 | 3.8 | 4 | -20.9% | 0.382 | -0.041 | 0.131 | 1,638 | 17 |
| 2024-05-23 | 85 | 2.635 | 2.51 | 2.76 | -28.9% | 0.286 | -0.036 | 0.117 | 642 | 224 |
| 2024-05-23 | 90 | 1.825 | 1.75 | 1.9 | 0% | 0.213 | -0.031 | 0.1 | 119 | 17 |
| 2024-05-23 | 95 | 1.26 | 1.17 | 1.35 | -27.3% | 0.152 | -0.025 | 0.081 | 1,576 | 12 |
| 2024-05-23 | 100 | 1.105 | 0.8 | 1.41 | -30.3% | 0.111 | -0.02 | 0.065 | 2 | 1 |
| 2024-05-23 | 105 | 0.59 | 0.54 | 0.64 | 0% | 0.085 | -0.017 | 0.054 | 0 | 4 |
