| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.83 | 1 | 6 | 1,518 | 1,031 | 32 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 44.625 | 42.55 | 46.7 | 0% | 0.959 | -0.009 | 0.065 | 34 | 0 |
| 2024-05-24 | 35 | 40.325 | 39.95 | 40.7 | 0% | 0.942 | -0.011 | 0.087 | 14 | 0 |
| 2024-05-24 | 40 | 36.325 | 35.9 | 36.75 | 0% | 0.916 | -0.013 | 0.115 | 13 | 0 |
| 2024-05-24 | 45 | 32.575 | 32.25 | 32.9 | 0% | 0.883 | -0.015 | 0.146 | 4 | 0 |
| 2024-05-24 | 50 | 29.6 | 27.9 | 31.3 | 0% | 0.841 | -0.018 | 0.18 | 466 | 0 |
| 2024-05-24 | 55 | 25.85 | 25.55 | 26.15 | 0% | 0.805 | -0.019 | 0.205 | 23 | 0 |
| 2024-05-24 | 60 | 22 | 20.9 | 23.1 | 0% | 0.764 | -0.019 | 0.229 | 51 | 0 |
| 2024-05-24 | 65 | 20.225 | 20 | 20.45 | 0% | 0.713 | -0.022 | 0.254 | 133 | 1 |
| 2024-05-24 | 70 | 17.825 | 17.6 | 18.05 | 0% | 0.665 | -0.023 | 0.272 | 109 | 0 |
| 2024-05-24 | 75 | 15.75 | 15.45 | 16.05 | 0% | 0.617 | -0.023 | 0.284 | 119 | 0 |
| 2024-05-24 | 80 | 13.775 | 13.55 | 14 | 0% | 0.569 | -0.023 | 0.293 | 108 | 0 |
| 2024-05-24 | 85 | 12.025 | 11.85 | 12.2 | 0% | 0.522 | -0.023 | 0.297 | 235 | 0 |
| 2024-05-24 | 90 | 10.5 | 10.35 | 10.65 | 0% | 0.477 | -0.023 | 0.297 | 184 | 0 |
| 2024-05-24 | 95 | 9.225 | 9.05 | 9.4 | 0% | 0.436 | -0.022 | 0.293 | 25 | 0 |
| 2024-05-24 | 100 | 8.05 | 7.85 | 8.25 | 0% | 0.396 | -0.021 | 0.287 | 0 | 0 |
| 2024-05-24 | 105 | 7.05 | 6.85 | 7.25 | 0% | 0.36 | -0.021 | 0.279 | 0 | 0 |
