IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.47 | 3 | 9 | 34,725 | 6,149 | 58 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 54.475 | 52.15 | 56.8 | 0% | 0.974 | -0.006 | 0.054 | 25 | 0 |
2024-05-24 | 22.5 | 52.25 | 50.15 | 54.35 | 0% | 0.97 | -0.006 | 0.061 | 20 | 0 |
2024-05-24 | 25 | 49.95 | 47.5 | 52.4 | 0% | 0.967 | -0.006 | 0.066 | 36 | 0 |
2024-05-24 | 28 | 47.725 | 45.5 | 49.95 | 0% | 0.954 | -0.008 | 0.088 | 0 | 0 |
2024-05-24 | 30 | 45.65 | 43.55 | 47.75 | 0% | 0.954 | -0.008 | 0.086 | 364 | 0 |
2024-05-24 | 33 | 43.775 | 41.55 | 46 | 0% | 0.935 | -0.01 | 0.115 | 5 | 0 |
2024-05-24 | 35 | 41.9 | 41.2 | 42.6 | 0% | 0.931 | -0.01 | 0.12 | 286 | 0 |
2024-05-24 | 37 | 40.2 | 38.5 | 41.9 | 0% | 0.924 | -0.01 | 0.13 | 6 | 0 |
2024-05-24 | 40 | 38.45 | 37 | 39.9 | 0% | 0.902 | -0.012 | 0.156 | 328 | 0 |
2024-05-24 | 42 | 37.25 | 36.5 | 38 | 0% | 0.889 | -0.012 | 0.171 | 2 | 0 |
2024-05-24 | 45 | 34.3 | 33.05 | 35.55 | 0% | 0.88 | -0.012 | 0.181 | 91 | 0 |
2024-05-24 | 47 | 33.325 | 31.95 | 34.7 | 0% | 0.863 | -0.013 | 0.198 | 5 | 0 |
2024-05-24 | 50 | 31.85 | 30.7 | 33 | 0% | 0.84 | -0.015 | 0.22 | 748 | 0 |
2024-05-24 | 55 | 29.025 | 28.6 | 29.45 | 0% | 0.804 | -0.016 | 0.25 | 260 | 0 |
2024-05-24 | 60 | 26.25 | 25.75 | 26.75 | 0% | 0.767 | -0.017 | 0.276 | 1,048 | 0 |
2024-05-24 | 65 | 22.95 | 21.6 | 24.3 | 0% | 0.728 | -0.017 | 0.299 | 442 | 0 |
2024-05-24 | 70 | 20.725 | 19.55 | 21.9 | 0% | 0.687 | -0.018 | 0.319 | 5,559 | 0 |
2024-05-24 | 75 | 18.725 | 17.55 | 19.9 | 0% | 0.647 | -0.019 | 0.335 | 442 | 0 |
2024-05-24 | 80 | 16.85 | 15.65 | 18.05 | 0% | 0.607 | -0.019 | 0.347 | 3,314 | 0 |
2024-05-24 | 85 | 15.625 | 14.9 | 16.35 | 0% | 0.572 | -0.019 | 0.354 | 166 | 0 |
2024-05-24 | 90 | 13.975 | 13.15 | 14.8 | 0% | 0.534 | -0.019 | 0.358 | 4,953 | 0 |
2024-05-24 | 95 | 12.525 | 11.65 | 13.4 | 0% | 0.497 | -0.019 | 0.36 | 75 | 0 |
2024-05-24 | 100 | 11.625 | 11.15 | 12.1 | 0% | 0.468 | -0.019 | 0.359 | 675 | 0 |
2024-05-24 | 105 | 10.65 | 10.3 | 11 | 0% | 0.439 | -0.019 | 0.355 | 809 | 0 |
2024-05-24 | 110 | 8.8 | 7.65 | 9.95 | 0% | 0.412 | -0.018 | 0.351 | 154 | 1 |
2024-05-24 | 115 | 8.6 | 8.15 | 9.05 | 0% | 0.378 | -0.018 | 0.343 | 22 | 0 |
2024-05-24 | 120 | 7.875 | 7.5 | 8.25 | 0% | 0.353 | -0.017 | 0.335 | 838 | 0 |
2024-05-24 | 125 | 7.225 | 6.85 | 7.6 | 0% | 0.33 | -0.017 | 0.327 | 128 | 0 |
2024-05-24 | 130 | 6.35 | 5.8 | 6.9 | 0% | 0.309 | -0.016 | 0.318 | 13,924 | 2 |