| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.63 | 2,239 | 765 | 7,341 | 5,882 | 114 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 40.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 41 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 41.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 42.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 43 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 43.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 44 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 44.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-09 | 45.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 46 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-09 | 46.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-09 | 47.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 48 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-09 | 48.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 49 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-09 | 49.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 553 | 0 |
| 2024-05-09 | 51 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-09 | 52 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-09 | 53 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 416 | 0 |
| 2024-05-09 | 54 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 174 | 0 |
| 2024-05-09 | 55 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.043 | 0.001 | 128 | 126 |
| 2024-05-09 | 56 | 0.015 | 0 | 0.03 | 0% | -0.007 | -0.043 | 0.001 | 39 | 10 |
| 2024-05-09 | 57 | 0.035 | 0.01 | 0.06 | 0% | -0.02 | -0.115 | 0.002 | 105 | 0 |
| 2024-05-09 | 58 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-09 | 59 | 0.02 | 0.01 | 0.03 | 0% | -0.016 | -0.07 | 0.001 | 455 | 9 |
| 2024-05-09 | 60 | 0.02 | 0.01 | 0.03 | +200% | -0.024 | -0.093 | 0.002 | 230 | 26 |
| 2024-05-09 | 61 | 0.025 | 0.02 | 0.03 | 0% | -0.025 | -0.078 | 0.002 | 497 | 0 |
| 2024-05-09 | 62 | 0.035 | 0.01 | 0.06 | -33.3% | -0.025 | -0.062 | 0.002 | 620 | 41 |
| 2024-05-09 | 63 | 0.03 | 0.02 | 0.04 | -76.9% | -0.041 | -0.079 | 0.003 | 1,185 | 126 |
| 2024-05-09 | 64 | 0.06 | 0.05 | 0.07 | -56.3% | -0.095 | -0.133 | 0.006 | 380 | 46 |
| 2024-05-09 | 65 | 0.165 | 0.14 | 0.19 | -39.3% | -0.221 | -0.198 | 0.01 | 317 | 57 |
| 2024-05-09 | 66 | 0.485 | 0.45 | 0.52 | -22.8% | -0.497 | -0.241 | 0.014 | 357 | 128 |
| 2024-05-09 | 67 | 1.145 | 1.08 | 1.21 | +16.7% | -0.764 | -0.208 | 0.011 | 121 | 194 |
| 2024-05-09 | 68 | 2.005 | 1.79 | 2.22 | 0% | -0.814 | -0.288 | 0.009 | 34 | 2 |
| 2024-05-09 | 69 | 2.915 | 2.58 | 3.25 | 0% | -0.837 | -0.359 | 0.008 | 8 | 0 |
| 2024-05-09 | 70 | 4.225 | 3 | 5.45 | 0% | -0.868 | -0.364 | 0.007 | 3 | 0 |
| 2024-05-09 | 71 | 4.875 | 4.5 | 5.25 | 0% | -0.875 | -0.42 | 0.007 | 0 | 0 |
| 2024-05-09 | 72 | 6.025 | 5.55 | 6.5 | 0% | -0.981 | -0.061 | 0.002 | 0 | 0 |
| 2024-05-09 | 73 | 7.05 | 5.7 | 8.4 | 0% | -0.967 | -0.128 | 0.003 | 0 | 0 |
| 2024-05-09 | 74 | 8.2 | 7.2 | 9.2 | 0% | -0.916 | -0.408 | 0.005 | 0 | 0 |
| 2024-05-09 | 75 | 9.325 | 8.3 | 10.35 | 0% | -0.893 | -0.604 | 0.006 | 0 | 0 |
| 2024-05-09 | 76 | 10.475 | 9.75 | 11.2 | 0% | -0.872 | -0.819 | 0.007 | 0 | 0 |
| 2024-05-09 | 77 | 10.975 | 10.5 | 11.45 | 0% | -0.882 | -0.81 | 0.007 | 0 | 0 |
| 2024-05-09 | 78 | 12.55 | 11.55 | 13.55 | 0% | -0.873 | -0.96 | 0.007 | 0 | 0 |
| 2024-05-09 | 79 | 13 | 12.5 | 13.5 | 0% | -0.884 | -0.917 | 0.007 | 0 | 0 |
| 2024-05-09 | 80 | 13.475 | 12.6 | 14.35 | 0% | -0.911 | -0.722 | 0.005 | 0 | 0 |
| 2024-05-09 | 81 | 15.05 | 14.75 | 15.35 | 0% | -0.98 | -0.151 | 0.002 | 0 | 0 |
| 2024-05-09 | 82 | 16.025 | 15.55 | 16.5 | 0% | -0.99 | -0.075 | 0.001 | 0 | 0 |
| 2024-05-09 | 83 | 16.75 | 16.1 | 17.4 | 0% | -0.913 | -0.84 | 0.005 | 0 | 0 |
| 2024-05-09 | 85 | 19.25 | 18.5 | 20 | 0% | -0.94 | -0.607 | 0.004 | 0 | 0 |
