IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.18 | 73 | 34 | 247 | 165 | 66 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 45 | 0.405 | 0.06 | 0.75 | 0% | -0.054 | -0.032 | 0.019 | 0 | 0 |
2024-05-10 | 50 | 0.445 | 0.4 | 0.49 | 0% | -0.073 | -0.032 | 0.025 | 21 | 1 |
2024-05-10 | 51 | 0.525 | 0.46 | 0.59 | 0% | -0.086 | -0.036 | 0.028 | 19 | 1 |
2024-05-10 | 52 | 0.655 | 0.61 | 0.7 | 0% | -0.102 | -0.04 | 0.031 | 16 | 0 |
2024-05-10 | 53 | 0.78 | 0.71 | 0.85 | +1.3% | -0.12 | -0.045 | 0.035 | 0 | 7 |
2024-05-10 | 54 | 0.94 | 0.88 | 1 | 0% | -0.139 | -0.049 | 0.039 | 4 | 0 |
2024-05-10 | 55 | 1.155 | 1.1 | 1.21 | +15.5% | -0.162 | -0.055 | 0.043 | 16 | 8 |
2024-05-10 | 56 | 1.38 | 1.32 | 1.44 | 0% | -0.187 | -0.06 | 0.047 | 13 | 0 |
2024-05-10 | 57 | 1.605 | 1.52 | 1.69 | 0% | -0.211 | -0.063 | 0.051 | 8 | 0 |
2024-05-10 | 58 | 1.905 | 1.81 | 2 | 0% | -0.24 | -0.068 | 0.055 | 7 | 0 |
2024-05-10 | 59 | 2.22 | 2.11 | 2.33 | 0% | -0.269 | -0.072 | 0.058 | 2 | 0 |
2024-05-10 | 60 | 2.575 | 2.5 | 2.65 | 0% | -0.3 | -0.077 | 0.061 | 13 | 12 |
2024-05-10 | 61 | 3.095 | 2.84 | 3.35 | 0% | -0.333 | -0.082 | 0.064 | 3 | 0 |
2024-05-10 | 62 | 3.425 | 3.3 | 3.55 | 0% | -0.363 | -0.083 | 0.066 | 5 | 1 |
2024-05-10 | 63 | 3.85 | 3.7 | 4 | 0% | -0.394 | -0.084 | 0.068 | 5 | 0 |
2024-05-10 | 64 | 4.35 | 4.25 | 4.45 | 0% | -0.426 | -0.085 | 0.069 | 3 | 1 |
2024-05-10 | 65 | 4.825 | 4.7 | 4.95 | 0% | -0.459 | -0.086 | 0.07 | 27 | 1 |
2024-05-10 | 66 | 5.4 | 5.25 | 5.55 | 0% | -0.491 | -0.087 | 0.07 | 2 | 0 |
2024-05-10 | 67 | 6 | 5.85 | 6.15 | 0% | -0.522 | -0.087 | 0.07 | 0 | 2 |
2024-05-10 | 68 | 6.6 | 6.45 | 6.75 | 0% | -0.554 | -0.086 | 0.07 | 1 | 0 |
2024-05-10 | 69 | 7.2 | 7 | 7.4 | 0% | -0.585 | -0.083 | 0.069 | 0 | 0 |
2024-05-10 | 70 | 7.85 | 7.65 | 8.05 | 0% | -0.616 | -0.081 | 0.067 | 0 | 0 |
2024-05-10 | 71 | 8.6 | 8.45 | 8.75 | 0% | -0.642 | -0.08 | 0.066 | 0 | 0 |
2024-05-10 | 72 | 9.3 | 9.1 | 9.5 | 0% | -0.671 | -0.076 | 0.064 | 0 | 0 |
2024-05-10 | 73 | 11.025 | 9.8 | 12.25 | 0% | -0.649 | -0.097 | 0.065 | 0 | 0 |
2024-05-10 | 74 | 10.825 | 10.55 | 11.1 | 0% | -0.722 | -0.07 | 0.059 | 0 | 0 |
2024-05-10 | 75 | 11.625 | 11.3 | 11.95 | 0% | -0.745 | -0.067 | 0.057 | 0 | 0 |
2024-05-10 | 76 | 12.425 | 12.1 | 12.75 | 0% | -0.768 | -0.063 | 0.054 | 0 | 0 |
2024-05-10 | 77 | 14.2 | 12.9 | 15.5 | 0% | -0.725 | -0.088 | 0.059 | 0 | 0 |
2024-05-10 | 80 | 16.6 | 15.4 | 17.8 | 0% | -0.781 | -0.076 | 0.052 | 0 | 0 |
2024-05-10 | 85 | 20.3 | 19.15 | 21.45 | 0% | -0.931 | -0.023 | 0.023 | 0 | 0 |