| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 92.73 | 1,775 | 620 | 4,693 | 2,385 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 35 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 40 | 0.385 | 0.02 | 0.75 | 0% | -0.042 | -0.069 | 0.011 | 10 | 0 |
| 2024-05-10 | 41 | 0.385 | 0.02 | 0.75 | 0% | -0.044 | -0.068 | 0.011 | 10 | 0 |
| 2024-05-10 | 42 | 0.385 | 0.02 | 0.75 | 0% | -0.009 | -0.012 | 0.003 | 9 | 1 |
| 2024-05-10 | 43 | 0.17 | 0.03 | 0.31 | 0% | -0.028 | -0.036 | 0.008 | 4 | 0 |
| 2024-05-10 | 44 | 0.165 | 0.03 | 0.3 | 0% | -0.028 | -0.035 | 0.008 | 47 | 0 |
| 2024-05-10 | 45 | 0.4 | 0.05 | 0.75 | 0% | -0.054 | -0.067 | 0.013 | 12 | 0 |
| 2024-05-10 | 46 | 0.355 | 0.06 | 0.65 | 0% | -0.052 | -0.06 | 0.013 | 2 | 0 |
| 2024-05-10 | 47 | 0.415 | 0.08 | 0.75 | 0% | -0.06 | -0.067 | 0.015 | 5 | 0 |
| 2024-05-10 | 48 | 0.225 | 0.1 | 0.35 | 0% | -0.043 | -0.042 | 0.011 | 16 | 0 |
| 2024-05-10 | 49 | 0.27 | 0.23 | 0.31 | -19.4% | -0.048 | -0.045 | 0.012 | 34 | 3 |
| 2024-05-10 | 50 | 0.325 | 0.29 | 0.36 | +12.1% | -0.06 | -0.053 | 0.015 | 155 | 2 |
| 2024-05-10 | 51 | 0.4 | 0.36 | 0.44 | 0% | -0.069 | -0.057 | 0.016 | 5 | 3 |
| 2024-05-10 | 52 | 0.495 | 0.46 | 0.53 | 0% | -0.087 | -0.069 | 0.019 | 22 | 0 |
| 2024-05-10 | 53 | 0.615 | 0.57 | 0.66 | +9.1% | -0.103 | -0.077 | 0.022 | 26 | 6 |
| 2024-05-10 | 54 | 0.75 | 0.71 | 0.79 | 0% | -0.125 | -0.089 | 0.025 | 147 | 3 |
| 2024-05-10 | 55 | 0.925 | 0.88 | 0.97 | +12.1% | -0.147 | -0.099 | 0.028 | 1,262 | 30 |
| 2024-05-10 | 56 | 1.13 | 1.09 | 1.17 | 0% | -0.172 | -0.109 | 0.031 | 44 | 23 |
| 2024-05-10 | 57 | 1.375 | 1.32 | 1.43 | 0% | -0.2 | -0.12 | 0.034 | 64 | 0 |
| 2024-05-10 | 58 | 1.635 | 1.57 | 1.7 | +6.6% | -0.229 | -0.129 | 0.037 | 22 | 9 |
| 2024-05-10 | 59 | 1.95 | 1.89 | 2.01 | 0% | -0.26 | -0.139 | 0.04 | 36 | 0 |
| 2024-05-10 | 60 | 2.3 | 2.23 | 2.37 | +12.2% | -0.293 | -0.148 | 0.042 | 43 | 417 |
| 2024-05-10 | 61 | 2.665 | 2.59 | 2.74 | 0% | -0.326 | -0.154 | 0.044 | 34 | 2 |
| 2024-05-10 | 62 | 3.1 | 3 | 3.2 | 0% | -0.36 | -0.161 | 0.046 | 12 | 0 |
| 2024-05-10 | 63 | 3.55 | 3.45 | 3.65 | +15.9% | -0.395 | -0.164 | 0.047 | 27 | 4 |
| 2024-05-10 | 64 | 4.05 | 3.95 | 4.15 | +10.9% | -0.43 | -0.169 | 0.048 | 34 | 4 |
| 2024-05-10 | 65 | 4.575 | 4.45 | 4.7 | 0% | -0.465 | -0.171 | 0.049 | 136 | 32 |
| 2024-05-10 | 66 | 5.1 | 5 | 5.2 | +4.8% | -0.499 | -0.171 | 0.049 | 53 | 20 |
| 2024-05-10 | 67 | 5.675 | 5.55 | 5.8 | +6.5% | -0.533 | -0.171 | 0.049 | 88 | 48 |
| 2024-05-10 | 68 | 6.3 | 6.15 | 6.45 | 0% | -0.567 | -0.168 | 0.048 | 5 | 0 |
| 2024-05-10 | 69 | 6.925 | 6.8 | 7.05 | 0% | -0.603 | -0.161 | 0.047 | 8 | 13 |
| 2024-05-10 | 70 | 7.6 | 7.45 | 7.75 | 0% | -0.632 | -0.159 | 0.046 | 3 | 0 |
| 2024-05-10 | 71 | 8.3 | 8.15 | 8.45 | 0% | -0.663 | -0.153 | 0.045 | 0 | 0 |
| 2024-05-10 | 72 | 9.425 | 8.85 | 10 | 0% | -0.67 | -0.167 | 0.044 | 8 | 0 |
| 2024-05-10 | 73 | 10.175 | 9.6 | 10.75 | 0% | -0.696 | -0.161 | 0.043 | 0 | 0 |
| 2024-05-10 | 74 | 10.6 | 10.3 | 10.9 | 0% | -0.744 | -0.134 | 0.039 | 0 | 0 |
| 2024-05-10 | 75 | 11.425 | 11.1 | 11.75 | 0% | -0.767 | -0.128 | 0.037 | 0 | 0 |
| 2024-05-10 | 76 | 12.2 | 11.95 | 12.45 | 0% | -0.794 | -0.117 | 0.035 | 0 | 0 |
| 2024-05-10 | 77 | 13.075 | 12.7 | 13.45 | 0% | -0.812 | -0.111 | 0.033 | 0 | 0 |
| 2024-05-10 | 78 | 14 | 13.7 | 14.3 | 0% | -0.826 | -0.108 | 0.031 | 0 | 0 |
| 2024-05-10 | 80 | 15.65 | 15.3 | 16 | 0% | -0.874 | -0.081 | 0.025 | 2 | 0 |
| 2024-05-10 | 85 | 19.825 | 18.85 | 20.8 | 0% | -0.874 | -0.104 | 0.025 | 0 | 0 |
