| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.31 | 295 | 216 | 10,673 | 3,523 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 79.95 | 78 | 81.9 | 0% | 0.951 | -0.562 | 0.023 | 0 | 0 |
| 2024-05-23 | 90 | 74.925 | 73 | 76.85 | 0% | 0.948 | -0.542 | 0.024 | 0 | 0 |
| 2024-05-23 | 95 | 69.95 | 68 | 71.9 | 0% | 0.943 | -0.543 | 0.026 | 0 | 0 |
| 2024-05-23 | 100 | 64.95 | 63 | 66.9 | 0% | 0.938 | -0.533 | 0.028 | 0 | 0 |
| 2024-05-23 | 105 | 59.95 | 58 | 61.9 | 0% | 0.933 | -0.522 | 0.029 | 0 | 0 |
| 2024-05-23 | 110 | 54.95 | 53 | 56.9 | 0% | 0.928 | -0.51 | 0.031 | 0 | 0 |
| 2024-05-23 | 115 | 49.975 | 48 | 51.95 | 0% | 0.92 | -0.506 | 0.034 | 0 | 0 |
| 2024-05-23 | 120 | 44.975 | 43 | 46.95 | 0% | 0.913 | -0.491 | 0.036 | 0 | 0 |
| 2024-05-23 | 125 | 40.025 | 38.05 | 42 | 0% | 0.903 | -0.484 | 0.039 | 0 | 0 |
| 2024-05-23 | 130 | 35.025 | 33.05 | 37 | 0% | 0.893 | -0.465 | 0.042 | 0 | 0 |
| 2024-05-23 | 135 | 29.9 | 27.85 | 31.95 | 0% | 0.882 | -0.437 | 0.045 | 0 | 0 |
| 2024-05-23 | 140 | 24.975 | 23.05 | 26.9 | 0% | 0.869 | -0.406 | 0.049 | 0 | 0 |
| 2024-05-23 | 141 | 24.075 | 22.2 | 25.95 | 0% | 0.996 | -0.021 | 0.002 | 0 | 0 |
| 2024-05-23 | 142 | 23 | 21.05 | 24.95 | 0% | 0.86 | -0.404 | 0.051 | 0 | 0 |
| 2024-05-23 | 143 | 22 | 20.05 | 23.95 | 0% | 0.856 | -0.398 | 0.052 | 0 | 0 |
| 2024-05-23 | 144 | 21 | 19.05 | 22.95 | 0% | 0.852 | -0.393 | 0.053 | 0 | 0 |
| 2024-05-23 | 145 | 19.925 | 18.05 | 21.8 | 0% | 0.854 | -0.366 | 0.052 | 0 | 0 |
| 2024-05-23 | 146 | 18.975 | 17.05 | 20.9 | 0% | 0.845 | -0.374 | 0.054 | 0 | 0 |
| 2024-05-23 | 147 | 17.875 | 16.05 | 19.7 | 0% | 0.849 | -0.341 | 0.053 | 0 | 0 |
| 2024-05-23 | 148 | 17.025 | 15.05 | 19 | 0% | 0.83 | -0.374 | 0.058 | 0 | 0 |
| 2024-05-23 | 149 | 16.025 | 14.05 | 18 | 0% | 0.825 | -0.368 | 0.059 | 0 | 0 |
| 2024-05-23 | 150 | 15.05 | 13.05 | 17.05 | 0% | 0.816 | -0.366 | 0.061 | 0 | 0 |
| 2024-05-23 | 152.5 | 12.6 | 10.65 | 14.55 | 0% | 0.988 | -0.028 | 0.007 | 1 | 0 |
| 2024-05-23 | 155 | 10.325 | 8.65 | 12 | 0% | 0.926 | -0.087 | 0.032 | 20 | 0 |
| 2024-05-23 | 157.5 | 7.575 | 5.65 | 9.5 | 0% | 0.748 | -0.291 | 0.073 | 0 | 0 |
| 2024-05-23 | 160 | 5.825 | 4.65 | 7 | 0% | 0.796 | -0.142 | 0.065 | 1,826 | 0 |
| 2024-05-23 | 162.5 | 2.71 | 2.48 | 2.94 | -7.9% | 0.811 | -0.071 | 0.062 | 1,712 | 3 |
| 2024-05-23 | 165 | 1.01 | 0.96 | 1.06 | +2.6% | 0.518 | -0.078 | 0.091 | 5,969 | 231 |
| 2024-05-23 | 167.5 | 0.22 | 0.19 | 0.25 | -43.6% | 0.168 | -0.047 | 0.057 | 727 | 57 |
| 2024-05-23 | 170 | 0.07 | 0.04 | 0.1 | -20% | 0.06 | -0.028 | 0.027 | 322 | 3 |
| 2024-05-23 | 172.5 | 0.615 | 0.02 | 1.21 | 0% | 0.023 | -0.014 | 0.012 | 9 | 1 |
| 2024-05-23 | 175 | 0.155 | 0.01 | 0.3 | 0% | 0.06 | -0.053 | 0.027 | 31 | 0 |
| 2024-05-23 | 177.5 | 0.65 | 0.01 | 1.29 | 0% | 0.129 | -0.157 | 0.048 | 0 | 0 |
| 2024-05-23 | 180 | 0.165 | 0.01 | 0.32 | 0% | 0.048 | -0.061 | 0.023 | 2 | 0 |
| 2024-05-23 | 182.5 | 0.955 | 0 | 1.91 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 185 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 187.5 | 0.38 | 0.01 | 0.75 | 0% | 0.066 | -0.125 | 0.029 | 0 | 0 |
| 2024-05-23 | 190 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-23 | 195 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 200 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 205 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 210 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 215 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 220 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 225 | 0.56 | 0 | 1.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 230 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 235 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 240 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
