| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.77 | 39 | 63 | 923 | 2,477 | 64 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 85 | 80.375 | 78.6 | 82.15 | 0% | 0.957 | -0.157 | 0.037 | 0 | 0 |
| 2024-05-22 | 90 | 75.35 | 73.4 | 77.3 | 0% | 0.951 | -0.165 | 0.041 | 0 | 0 |
| 2024-05-22 | 95 | 70.45 | 68.6 | 72.3 | 0% | 0.947 | -0.162 | 0.043 | 0 | 0 |
| 2024-05-22 | 100 | 65.425 | 63.55 | 67.3 | 0% | 0.943 | -0.159 | 0.046 | 0 | 0 |
| 2024-05-22 | 105 | 60.3 | 58.5 | 62.1 | 0% | 0.944 | -0.142 | 0.046 | 0 | 0 |
| 2024-05-22 | 110 | 55.425 | 53.55 | 57.3 | 0% | 0.934 | -0.151 | 0.051 | 0 | 0 |
| 2024-05-22 | 115 | 50.45 | 48.7 | 52.2 | 0% | 0.931 | -0.141 | 0.053 | 0 | 0 |
| 2024-05-22 | 120 | 45.3 | 43.5 | 47.1 | 0% | 0.928 | -0.131 | 0.055 | 0 | 0 |
| 2024-05-22 | 125 | 40.3 | 38.45 | 42.15 | 0% | 0.92 | -0.13 | 0.06 | 0 | 0 |
| 2024-05-22 | 130 | 35.35 | 33.6 | 37.1 | 0% | 0.914 | -0.122 | 0.063 | 0 | 0 |
| 2024-05-22 | 135 | 30.575 | 29 | 32.15 | 0% | 0.902 | -0.12 | 0.07 | 0 | 0 |
| 2024-05-22 | 140 | 25.35 | 23.55 | 27.15 | 0% | 0.89 | -0.114 | 0.076 | 0 | 0 |
| 2024-05-22 | 145 | 20.425 | 18.7 | 22.15 | 0% | 0.874 | -0.107 | 0.084 | 0 | 0 |
| 2024-05-22 | 150 | 15.575 | 13.9 | 17.25 | 0% | 0.847 | -0.104 | 0.096 | 0 | 0 |
| 2024-05-22 | 155 | 10.725 | 9.05 | 12.4 | 0% | 0.803 | -0.098 | 0.112 | 0 | 0 |
| 2024-05-22 | 160 | 6.2 | 5.75 | 6.65 | +20.6% | 0.804 | -0.058 | 0.112 | 28 | 2 |
| 2024-05-22 | 165 | 2.13 | 2 | 2.26 | +58.2% | 0.588 | -0.046 | 0.158 | 271 | 17 |
| 2024-05-22 | 170 | 0.395 | 0.31 | 0.48 | +83.3% | 0.184 | -0.03 | 0.108 | 124 | 20 |
| 2024-05-22 | 175 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 500 | 0 |
| 2024-05-22 | 180 | 0.39 | 0.03 | 0.75 | 0% | 0.088 | -0.037 | 0.065 | 0 | 0 |
| 2024-05-22 | 185 | 0.175 | 0.01 | 0.34 | 0% | 0.043 | -0.022 | 0.037 | 0 | 0 |
| 2024-05-22 | 190 | 0.38 | 0.01 | 0.75 | 0% | 0.063 | -0.041 | 0.05 | 0 | 0 |
| 2024-05-22 | 195 | 0.38 | 0.01 | 0.75 | 0% | 0.056 | -0.043 | 0.046 | 0 | 0 |
| 2024-05-22 | 200 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 205 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 210 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 215 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 225 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 230 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 235 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 240 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
