| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.62 | 614 | 1,349 | 106,720 | 123,875 | 82 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 65 | 99.9 | 97.95 | 101.85 | 0% | 0.964 | -0.143 | 0.035 | 216 | 0 |
| 2024-05-23 | 70 | 94.9 | 92.95 | 96.85 | 0% | 0.962 | -0.141 | 0.037 | 38 | 0 |
| 2024-05-23 | 75 | 89.875 | 87.95 | 91.8 | 0% | 0.96 | -0.137 | 0.039 | 16 | 0 |
| 2024-05-23 | 80 | 84.9 | 82.95 | 86.85 | 0% | 0.956 | -0.137 | 0.042 | 58 | 0 |
| 2024-05-23 | 85 | 79.85 | 77.95 | 81.75 | 0% | 0.954 | -0.13 | 0.043 | 105 | 0 |
| 2024-05-23 | 90 | 74.95 | 72.95 | 76.95 | 0% | 0.948 | -0.138 | 0.048 | 246 | 0 |
| 2024-05-23 | 95 | 69.925 | 67.95 | 71.9 | 0% | 0.945 | -0.133 | 0.05 | 176 | 0 |
| 2024-05-23 | 100 | 64.95 | 63 | 66.9 | 0% | 0.941 | -0.13 | 0.053 | 146 | 0 |
| 2024-05-23 | 105 | 59.95 | 58 | 61.9 | 0% | 0.936 | -0.127 | 0.056 | 60 | 0 |
| 2024-05-23 | 110 | 54.95 | 53 | 56.9 | 0% | 0.932 | -0.124 | 0.059 | 51 | 0 |
| 2024-05-23 | 115 | 49.975 | 48 | 51.95 | 0% | 0.925 | -0.123 | 0.064 | 9,550 | 0 |
| 2024-05-23 | 120 | 44.975 | 43 | 46.95 | 0% | 0.918 | -0.12 | 0.068 | 421 | 0 |
| 2024-05-23 | 125 | 39.975 | 38 | 41.95 | 0% | 0.911 | -0.116 | 0.073 | 927 | 0 |
| 2024-05-23 | 130 | 34.975 | 33 | 36.95 | 0% | 0.902 | -0.112 | 0.078 | 92 | 0 |
| 2024-05-23 | 135 | 30 | 28.05 | 31.95 | 0% | 0.891 | -0.107 | 0.085 | 1,647 | 0 |
| 2024-05-23 | 140 | 25.2 | 23.35 | 27.05 | 0% | 0.874 | -0.105 | 0.094 | 929 | 0 |
| 2024-05-23 | 145 | 20.05 | 18.1 | 22 | 0% | 0.858 | -0.097 | 0.102 | 1,682 | 0 |
| 2024-05-23 | 150 | 14.925 | 13.1 | 16.75 | 0% | 0.847 | -0.081 | 0.107 | 3,525 | 0 |
| 2024-05-23 | 152.5 | 12.6 | 10.65 | 14.55 | 0% | 0.815 | -0.087 | 0.121 | 0 | 0 |
| 2024-05-23 | 155 | 10.825 | 9.85 | 11.8 | 0% | 0.898 | -0.041 | 0.081 | 2,529 | 0 |
| 2024-05-23 | 157.5 | 7.85 | 6.8 | 8.9 | 0% | 0.813 | -0.058 | 0.122 | 0 | 0 |
| 2024-05-23 | 160 | 5.675 | 5.6 | 5.75 | -2.9% | 0.894 | -0.029 | 0.083 | 46,508 | 180 |
| 2024-05-23 | 162.5 | 3.825 | 3.65 | 4 | +1.3% | 0.72 | -0.043 | 0.153 | 245 | 53 |
| 2024-05-23 | 165 | 2.245 | 2.16 | 2.33 | -8.2% | 0.541 | -0.045 | 0.181 | 14,769 | 159 |
| 2024-05-23 | 167.5 | 1.175 | 1.13 | 1.22 | -12.9% | 0.348 | -0.039 | 0.169 | 1,340 | 64 |
| 2024-05-23 | 170 | 0.57 | 0.51 | 0.63 | -6.9% | 0.194 | -0.028 | 0.126 | 7,734 | 99 |
| 2024-05-23 | 172.5 | 0.705 | 0.21 | 1.2 | -22.6% | 0.098 | -0.018 | 0.079 | 219 | 3 |
| 2024-05-23 | 175 | 0.08 | 0.01 | 0.15 | -14.3% | 0.052 | -0.012 | 0.048 | 3,153 | 55 |
| 2024-05-23 | 177.5 | 0.69 | 0.04 | 1.34 | 0% | 0.136 | -0.042 | 0.1 | 0 | 0 |
| 2024-05-23 | 180 | 0.07 | 0.04 | 0.1 | 0% | 0.026 | -0.008 | 0.028 | 1,702 | 0 |
| 2024-05-23 | 182.5 | 0.675 | 0.03 | 1.32 | 0% | 0.112 | -0.046 | 0.087 | 0 | 0 |
| 2024-05-23 | 185 | 0.39 | 0.03 | 0.75 | 0% | 0.073 | -0.032 | 0.063 | 2,410 | 0 |
| 2024-05-23 | 187.5 | 0.39 | 0.03 | 0.75 | 0% | 0.068 | -0.033 | 0.06 | 0 | 0 |
| 2024-05-23 | 190 | 0.385 | 0.02 | 0.75 | 0% | 0.063 | -0.033 | 0.057 | 1,620 | 0 |
| 2024-05-23 | 195 | 0.025 | 0 | 0.05 | -33.3% | 0.014 | -0.008 | 0.017 | 3,681 | 1 |
| 2024-05-23 | 200 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 465 | 0 |
| 2024-05-23 | 205 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 210 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 265 | 0 |
| 2024-05-23 | 220 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-05-23 | 230 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-23 | 240 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
