| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.41 | 480 | 58 | 7,580 | 4,079 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 80 | 85.7 | 83.85 | 87.55 | 0% | 0.956 | -0.046 | 0.07 | 0 | 0 |
| 2024-05-22 | 85 | 80.75 | 78.85 | 82.65 | 0% | 0.952 | -0.047 | 0.075 | 0 | 0 |
| 2024-05-22 | 90 | 75.8 | 73.9 | 77.7 | 0% | 0.949 | -0.046 | 0.079 | 0 | 0 |
| 2024-05-22 | 95 | 70.9 | 69 | 72.8 | 0% | 0.944 | -0.047 | 0.085 | 0 | 0 |
| 2024-05-22 | 100 | 65.975 | 64.1 | 67.85 | 0% | 0.94 | -0.047 | 0.09 | 0 | 0 |
| 2024-05-22 | 105 | 61.075 | 59.2 | 62.95 | 0% | 0.935 | -0.047 | 0.097 | 0 | 0 |
| 2024-05-22 | 110 | 56.15 | 54.25 | 58.05 | 0% | 0.929 | -0.048 | 0.104 | 0 | 0 |
| 2024-05-22 | 115 | 51.25 | 49.4 | 53.1 | 0% | 0.923 | -0.047 | 0.111 | 2 | 0 |
| 2024-05-22 | 120 | 46.35 | 44.5 | 48.2 | 0% | 0.916 | -0.047 | 0.12 | 0 | 0 |
| 2024-05-22 | 125 | 41.425 | 39.55 | 43.3 | 0% | 0.907 | -0.047 | 0.129 | 1 | 0 |
| 2024-05-22 | 130 | 36.5 | 34.6 | 38.4 | 0% | 0.896 | -0.047 | 0.14 | 0 | 0 |
| 2024-05-22 | 135 | 31.8 | 30.1 | 33.5 | 0% | 0.971 | -0.019 | 0.047 | 1 | 0 |
| 2024-05-22 | 140 | 27.35 | 26 | 28.7 | 0% | 0.927 | -0.029 | 0.107 | 3 | 0 |
| 2024-05-22 | 145 | 22.65 | 21.6 | 23.7 | 0% | 0.899 | -0.032 | 0.137 | 13 | 0 |
| 2024-05-22 | 150 | 17.675 | 17.35 | 18 | 0% | 0.884 | -0.03 | 0.152 | 297 | 0 |
| 2024-05-22 | 155 | 13.15 | 12.95 | 13.35 | 0% | 0.827 | -0.033 | 0.202 | 147 | 0 |
| 2024-05-22 | 160 | 9.45 | 8.9 | 10 | 0% | 0.731 | -0.035 | 0.261 | 939 | 1 |
| 2024-05-22 | 165 | 5.675 | 5.6 | 5.75 | +15.3% | 0.581 | -0.036 | 0.311 | 1,399 | 18 |
| 2024-05-22 | 170 | 3.225 | 3.15 | 3.3 | +15.2% | 0.41 | -0.033 | 0.31 | 1,217 | 263 |
| 2024-05-22 | 175 | 1.645 | 1.62 | 1.67 | +27.8% | 0.254 | -0.025 | 0.256 | 1,822 | 5 |
| 2024-05-22 | 180 | 0.785 | 0.74 | 0.83 | +15.3% | 0.141 | -0.017 | 0.179 | 838 | 12 |
| 2024-05-22 | 185 | 0.395 | 0.35 | 0.44 | 0% | 0.077 | -0.011 | 0.115 | 295 | 181 |
| 2024-05-22 | 190 | 0.445 | 0.14 | 0.75 | 0% | 0.073 | -0.013 | 0.11 | 112 | 0 |
| 2024-05-22 | 195 | 0.385 | 0.08 | 0.69 | 0% | 0.059 | -0.012 | 0.093 | 53 | 0 |
| 2024-05-22 | 200 | 0.405 | 0.06 | 0.75 | 0% | 0.055 | -0.013 | 0.089 | 44 | 0 |
| 2024-05-22 | 210 | 0.195 | 0.01 | 0.38 | 0% | 0.028 | -0.008 | 0.051 | 292 | 0 |
| 2024-05-22 | 220 | 0.39 | 0.03 | 0.75 | 0% | 0.041 | -0.014 | 0.07 | 99 | 0 |
| 2024-05-22 | 230 | 0.38 | 0.01 | 0.75 | 0% | 0.036 | -0.014 | 0.063 | 3 | 0 |
| 2024-05-22 | 240 | 0.165 | 0.02 | 0.31 | 0% | 0.018 | -0.007 | 0.035 | 3 | 0 |
