| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15 | 235 | 26 | 4,037 | 5,775 | 60 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 75 | 89.625 | 87.75 | 91.5 | 0% | 0.957 | -0.033 | 0.079 | 0 | 0 |
| 2024-05-21 | 80 | 84.75 | 82.6 | 86.9 | 0% | 0.95 | -0.037 | 0.091 | 0 | 0 |
| 2024-05-21 | 85 | 79.85 | 77.7 | 82 | 0% | 0.946 | -0.038 | 0.097 | 0 | 0 |
| 2024-05-21 | 90 | 74.95 | 72.8 | 77.1 | 0% | 0.941 | -0.038 | 0.103 | 0 | 0 |
| 2024-05-21 | 95 | 70.05 | 67.9 | 72.2 | 0% | 0.937 | -0.038 | 0.11 | 0 | 0 |
| 2024-05-21 | 100 | 65.125 | 63 | 67.25 | 0% | 0.933 | -0.038 | 0.116 | 0 | 0 |
| 2024-05-21 | 105 | 60.25 | 58.1 | 62.4 | 0% | 0.927 | -0.038 | 0.124 | 0 | 0 |
| 2024-05-21 | 110 | 55.35 | 53.2 | 57.5 | 0% | 0.921 | -0.038 | 0.133 | 0 | 0 |
| 2024-05-21 | 115 | 50.45 | 48.3 | 52.6 | 0% | 0.914 | -0.038 | 0.142 | 0 | 0 |
| 2024-05-21 | 120 | 45.575 | 43.45 | 47.7 | 0% | 0.906 | -0.038 | 0.152 | 1 | 0 |
| 2024-05-21 | 125 | 40.7 | 38.55 | 42.85 | 0% | 0.896 | -0.038 | 0.164 | 0 | 0 |
| 2024-05-21 | 130 | 35.85 | 33.7 | 38 | 0% | 0.992 | -0.013 | 0.009 | 1 | 0 |
| 2024-05-21 | 135 | 31 | 28.85 | 33.15 | 0% | 0.982 | -0.015 | 0.032 | 5 | 0 |
| 2024-05-21 | 140 | 26.225 | 24.1 | 28.35 | 0% | 0.962 | -0.018 | 0.069 | 1 | 0 |
| 2024-05-21 | 145 | 21.55 | 19.4 | 23.7 | 0% | 0.931 | -0.021 | 0.118 | 13 | 0 |
| 2024-05-21 | 150 | 17 | 16.75 | 17.25 | +3.9% | 0.887 | -0.024 | 0.175 | 38 | 116 |
| 2024-05-21 | 155 | 12.775 | 12.4 | 13.15 | 0% | 0.807 | -0.028 | 0.254 | 353 | 116 |
| 2024-05-21 | 160 | 9.525 | 8.8 | 10.25 | 0% | 0.682 | -0.032 | 0.334 | 595 | 0 |
| 2024-05-21 | 165 | 5.9 | 5.8 | 6 | 0% | 0.558 | -0.03 | 0.371 | 605 | 0 |
| 2024-05-21 | 170 | 3.55 | 3.45 | 3.65 | 0% | 0.406 | -0.027 | 0.366 | 593 | 0 |
| 2024-05-21 | 175 | 1.955 | 1.88 | 2.03 | -4.1% | 0.267 | -0.021 | 0.31 | 678 | 3 |
| 2024-05-21 | 180 | 1.005 | 0.93 | 1.08 | 0% | 0.159 | -0.015 | 0.229 | 492 | 0 |
| 2024-05-21 | 185 | 0.52 | 0.46 | 0.58 | 0% | 0.091 | -0.01 | 0.155 | 533 | 0 |
| 2024-05-21 | 190 | 0.315 | 0.26 | 0.37 | 0% | 0.057 | -0.007 | 0.108 | 39 | 0 |
| 2024-05-21 | 195 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-21 | 200 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-21 | 210 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-21 | 220 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-21 | 230 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-21 | 240 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
