| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.55 | 154 | 90 | 3,181 | 9,042 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 85 | 80.85 | 79.15 | 82.55 | 0% | 0.959 | -0.02 | 0.086 | 0 | 0 |
| 2024-05-22 | 90 | 76.175 | 74.3 | 78.05 | 0% | 0.949 | -0.023 | 0.106 | 0 | 0 |
| 2024-05-22 | 95 | 71.475 | 69.55 | 73.4 | 0% | 0.942 | -0.026 | 0.121 | 0 | 0 |
| 2024-05-22 | 100 | 66.525 | 64.7 | 68.35 | 0% | 0.941 | -0.024 | 0.121 | 0 | 0 |
| 2024-05-22 | 105 | 61.8 | 59.85 | 63.75 | 0% | 0.931 | -0.027 | 0.14 | 0 | 0 |
| 2024-05-22 | 110 | 56.975 | 55.25 | 58.7 | 0% | 0.93 | -0.026 | 0.141 | 0 | 0 |
| 2024-05-22 | 115 | 52.375 | 50.85 | 53.9 | 0% | 0.98 | -0.012 | 0.036 | 0 | 0 |
| 2024-05-22 | 120 | 47.25 | 45.4 | 49.1 | 0% | 0.915 | -0.027 | 0.167 | 0 | 0 |
| 2024-05-22 | 125 | 42.25 | 40.65 | 43.85 | 0% | 0.919 | -0.024 | 0.16 | 0 | 0 |
| 2024-05-22 | 130 | 37.9 | 36.1 | 39.7 | 0% | 0.964 | -0.016 | 0.074 | 0 | 0 |
| 2024-05-22 | 135 | 33.325 | 31.7 | 34.95 | 0% | 0.94 | -0.019 | 0.124 | 0 | 0 |
| 2024-05-22 | 140 | 28.45 | 26.75 | 30.15 | 0% | 0.933 | -0.019 | 0.136 | 0 | 0 |
| 2024-05-22 | 145 | 24.55 | 24 | 25.1 | 0% | 0.868 | -0.025 | 0.235 | 0 | 0 |
| 2024-05-22 | 150 | 20 | 19.6 | 20.4 | 0% | 0.834 | -0.026 | 0.278 | 23 | 0 |
| 2024-05-22 | 155 | 16.45 | 15.65 | 17.25 | 0% | 0.757 | -0.03 | 0.352 | 35 | 0 |
| 2024-05-22 | 160 | 12.4 | 12.25 | 12.55 | 0% | 0.689 | -0.029 | 0.4 | 34 | 0 |
| 2024-05-22 | 165 | 9.2 | 8.95 | 9.45 | 0% | 0.594 | -0.029 | 0.441 | 220 | 5 |
| 2024-05-22 | 170 | 6.5 | 6.35 | 6.65 | +12.2% | 0.489 | -0.028 | 0.455 | 318 | 14 |
| 2024-05-22 | 175 | 4.4 | 4.25 | 4.55 | +16.5% | 0.378 | -0.025 | 0.435 | 387 | 42 |
| 2024-05-22 | 180 | 2.71 | 2.44 | 2.98 | +15.6% | 0.277 | -0.021 | 0.383 | 1,249 | 46 |
| 2024-05-22 | 185 | 1.865 | 1.69 | 2.04 | 0% | 0.195 | -0.016 | 0.316 | 560 | 41 |
| 2024-05-22 | 190 | 1.325 | 1.02 | 1.63 | 0% | 0.149 | -0.014 | 0.266 | 150 | 0 |
| 2024-05-22 | 195 | 0.85 | 0.63 | 1.07 | 0% | 0.102 | -0.011 | 0.205 | 5 | 0 |
| 2024-05-22 | 200 | 0.495 | 0.43 | 0.56 | 0% | 0.061 | -0.007 | 0.139 | 194 | 6 |
| 2024-05-22 | 210 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 220 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 230 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 240 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 0 | 0 |
