| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 4,403 | 4,228 | 64 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 97.25 | 95 | 99.5 | 0% | 0.97 | -0.004 | 0.048 | 0 | 0 |
| 2024-05-22 | 75 | 92.75 | 90.5 | 95 | 0% | 0.966 | -0.005 | 0.067 | 0 | 0 |
| 2024-05-22 | 80 | 88 | 85.5 | 90.5 | 0% | 0.968 | -0.005 | 0.049 | 0 | 0 |
| 2024-05-22 | 85 | 83.5 | 81 | 86 | 0% | 0.963 | -0.005 | 0.068 | 0 | 0 |
| 2024-05-22 | 90 | 78.975 | 76.5 | 81.45 | 0% | 0.96 | -0.006 | 0.082 | 3 | 0 |
| 2024-05-22 | 95 | 74.7 | 72.5 | 76.9 | 0% | 0.949 | -0.008 | 0.129 | 0 | 0 |
| 2024-05-22 | 100 | 70.2 | 68 | 72.4 | 0% | 0.944 | -0.009 | 0.148 | 9 | 0 |
| 2024-05-22 | 105 | 65.75 | 63.5 | 68 | 0% | 0.937 | -0.01 | 0.173 | 0 | 0 |
| 2024-05-22 | 110 | 61.25 | 59 | 63.5 | 0% | 0.932 | -0.01 | 0.193 | 1 | 0 |
| 2024-05-22 | 115 | 57 | 55 | 59 | 0% | 0.919 | -0.012 | 0.239 | 0 | 0 |
| 2024-05-22 | 120 | 52.75 | 50.5 | 55 | 0% | 0.905 | -0.013 | 0.283 | 2 | 0 |
| 2024-05-22 | 125 | 48.75 | 47 | 50.5 | 0% | 0.885 | -0.014 | 0.343 | 0 | 0 |
| 2024-05-22 | 130 | 44.75 | 43 | 46.5 | 0% | 0.864 | -0.015 | 0.399 | 17 | 0 |
| 2024-05-22 | 135 | 40.85 | 39 | 42.7 | 0% | 0.84 | -0.016 | 0.457 | 3 | 0 |
| 2024-05-22 | 140 | 36.95 | 35.5 | 38.4 | 0% | 0.815 | -0.017 | 0.511 | 14 | 0 |
| 2024-05-22 | 145 | 33.075 | 31.5 | 34.65 | 0% | 0.788 | -0.018 | 0.565 | 6 | 0 |
| 2024-05-22 | 150 | 29.55 | 28 | 31.1 | 0% | 0.755 | -0.018 | 0.623 | 17 | 0 |
| 2024-05-22 | 155 | 26.3 | 25 | 27.6 | 0% | 0.716 | -0.019 | 0.679 | 51 | 0 |
| 2024-05-22 | 160 | 22.975 | 21.5 | 24.45 | 0% | 0.677 | -0.019 | 0.727 | 447 | 0 |
| 2024-05-22 | 165 | 19.975 | 18.5 | 21.45 | 0% | 0.633 | -0.019 | 0.768 | 585 | 0 |
| 2024-05-22 | 170 | 17.35 | 16 | 18.7 | 0% | 0.586 | -0.019 | 0.8 | 48 | 0 |
| 2024-05-22 | 175 | 14.825 | 13.5 | 16.15 | 0% | 0.537 | -0.019 | 0.82 | 563 | 0 |
| 2024-05-22 | 180 | 12.725 | 11.5 | 13.95 | 0% | 0.489 | -0.018 | 0.827 | 413 | 0 |
| 2024-05-22 | 185 | 10.75 | 9.5 | 12 | 0% | 0.44 | -0.017 | 0.821 | 196 | 0 |
| 2024-05-22 | 190 | 9.35 | 8.4 | 10.3 | 0% | 0.396 | -0.017 | 0.804 | 100 | 0 |
| 2024-05-22 | 195 | 7.9 | 7 | 8.8 | 0% | 0.352 | -0.016 | 0.776 | 534 | 0 |
| 2024-05-22 | 200 | 6.775 | 6 | 7.55 | 0% | 0.313 | -0.015 | 0.743 | 588 | 0 |
| 2024-05-22 | 210 | 4.575 | 3.6 | 5.55 | 0% | 0.236 | -0.012 | 0.647 | 144 | 0 |
| 2024-05-22 | 220 | 2.825 | 1.55 | 4.1 | 0% | 0.165 | -0.01 | 0.524 | 364 | 0 |
| 2024-05-22 | 230 | 1.9 | 0.5 | 3.3 | 0% | 0.119 | -0.007 | 0.421 | 100 | 0 |
| 2024-05-22 | 240 | 1.385 | 0.2 | 2.57 | 0% | 0.09 | -0.006 | 0.343 | 12 | 0 |
| 2024-05-22 | 250 | 1.225 | 0.5 | 1.95 | 0% | 0.077 | -0.006 | 0.306 | 186 | 0 |
