| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.7 | 778 | 149 | 1,339 | 872 | 84 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 35 | 34.275 | 32.2 | 36.35 | 0% | 0.928 | -0.181 | 0.02 | 0 | 0 |
| 2024-05-07 | 39 | 30.3 | 28.2 | 32.4 | 0% | 0.916 | -0.18 | 0.022 | 0 | 0 |
| 2024-05-07 | 40 | 29.35 | 27.2 | 31.5 | 0% | 0.91 | -0.185 | 0.024 | 0 | 0 |
| 2024-05-07 | 41 | 28.35 | 26.2 | 30.5 | 0% | 0.907 | -0.183 | 0.024 | 0 | 0 |
| 2024-05-07 | 42 | 27.575 | 25.75 | 29.4 | 0% | 0.906 | -0.175 | 0.024 | 0 | 0 |
| 2024-05-07 | 43 | 26.275 | 24.2 | 28.35 | 0% | 0.904 | -0.17 | 0.025 | 0 | 0 |
| 2024-05-07 | 44 | 25.425 | 23.25 | 27.6 | 0% | 0.894 | -0.184 | 0.027 | 1 | 0 |
| 2024-05-07 | 45 | 24.7 | 23.65 | 25.75 | 0% | 0.991 | -0.017 | 0.004 | 0 | 0 |
| 2024-05-07 | 46 | 23.925 | 22.75 | 25.1 | 0% | 0.964 | -0.049 | 0.011 | 4 | 0 |
| 2024-05-07 | 47 | 22.425 | 20.8 | 24.05 | 0% | 0.9 | -0.143 | 0.026 | 0 | 0 |
| 2024-05-07 | 48 | 21.025 | 19.7 | 22.35 | 0% | 0.929 | -0.089 | 0.02 | 2 | 0 |
| 2024-05-07 | 49 | 20.325 | 18.9 | 21.75 | 0% | 0.905 | -0.119 | 0.025 | 3 | 0 |
| 2024-05-07 | 50 | 19.425 | 18.05 | 20.8 | 0% | 0.898 | -0.12 | 0.026 | 4 | 0 |
| 2024-05-07 | 51 | 18.8 | 16.75 | 20.85 | 0% | 0.973 | -0.03 | 0.009 | 11 | 0 |
| 2024-05-07 | 52 | 17.825 | 17.2 | 18.45 | 0% | 0.968 | -0.033 | 0.011 | 7 | 0 |
| 2024-05-07 | 53 | 16.45 | 14.9 | 18 | 0% | 0.875 | -0.128 | 0.03 | 12 | 0 |
| 2024-05-07 | 54 | 15.975 | 14.65 | 17.3 | 0% | 0.944 | -0.049 | 0.016 | 300 | 0 |
| 2024-05-07 | 55 | 14.475 | 12.9 | 16.05 | 0% | 0.86 | -0.126 | 0.032 | 8 | 0 |
| 2024-05-07 | 56 | 13.65 | 12.45 | 14.85 | 0% | 0.864 | -0.112 | 0.032 | 32 | 0 |
| 2024-05-07 | 57 | 13 | 12.15 | 13.85 | 0% | 0.931 | -0.049 | 0.019 | 13 | 0 |
| 2024-05-07 | 58 | 12.075 | 10.85 | 13.3 | +17.4% | 0.917 | -0.054 | 0.022 | 17 | 1 |
| 2024-05-07 | 59 | 11.6 | 10.2 | 13 | 0% | 0.859 | -0.089 | 0.033 | 21 | 0 |
| 2024-05-07 | 60 | 10.175 | 9.05 | 11.3 | +41.6% | 0.917 | -0.045 | 0.022 | 166 | 2 |
| 2024-05-07 | 61 | 9.25 | 8.95 | 9.55 | 0% | 0.875 | -0.062 | 0.03 | 22 | 0 |
| 2024-05-07 | 62 | 8.125 | 7.1 | 9.15 | +22.9% | 0.828 | -0.081 | 0.037 | 12 | 1 |
| 2024-05-07 | 63 | 7.425 | 6.9 | 7.95 | +6.5% | 0.835 | -0.067 | 0.036 | 15 | 13 |
| 2024-05-07 | 64 | 7.175 | 6.3 | 8.05 | 0% | 0.756 | -0.1 | 0.046 | 43 | 13 |
| 2024-05-07 | 65 | 5.75 | 5.15 | 6.35 | 0% | 0.772 | -0.073 | 0.044 | 46 | 1 |
| 2024-05-07 | 66 | 5.525 | 5.25 | 5.8 | +35.2% | 0.696 | -0.098 | 0.051 | 9 | 7 |
| 2024-05-07 | 67 | 4.925 | 4.7 | 5.15 | 0% | 0.648 | -0.107 | 0.054 | 10 | 0 |
| 2024-05-07 | 68 | 4.5 | 4.2 | 4.8 | +21.5% | 0.601 | -0.115 | 0.056 | 14 | 11 |
| 2024-05-07 | 69 | 3.88 | 2.76 | 5 | -3.5% | 0.56 | -0.096 | 0.057 | 31 | 27 |
| 2024-05-07 | 70 | 3.425 | 3.3 | 3.55 | +14.6% | 0.513 | -0.116 | 0.058 | 298 | 14 |
| 2024-05-07 | 71 | 3.01 | 2.82 | 3.2 | +41.5% | 0.469 | -0.116 | 0.058 | 50 | 13 |
| 2024-05-07 | 72 | 2.635 | 2.38 | 2.89 | 0% | 0.427 | -0.115 | 0.057 | 2 | 0 |
| 2024-05-07 | 73 | 2.305 | 2.03 | 2.58 | +38.9% | 0.381 | -0.108 | 0.056 | 16 | 17 |
| 2024-05-07 | 74 | 2 | 1.82 | 2.18 | 0% | 0.338 | -0.102 | 0.053 | 3 | 7 |
| 2024-05-07 | 75 | 1.72 | 1.53 | 1.91 | +3.2% | 0.306 | -0.101 | 0.051 | 80 | 17 |
| 2024-05-07 | 76 | 1.445 | 1.31 | 1.58 | 0% | 0.276 | -0.097 | 0.049 | 5 | 0 |
| 2024-05-07 | 77 | 1.225 | 1.1 | 1.35 | +1.7% | 0.24 | -0.089 | 0.045 | 77 | 7 |
| 2024-05-07 | 80 | 0.8 | 0.67 | 0.93 | +30.8% | 0.17 | -0.076 | 0.037 | 4 | 603 |
| 2024-05-07 | 85 | 0.395 | 0.27 | 0.52 | 0% | 0.075 | -0.041 | 0.021 | 1 | 24 |
