| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.16 | 14 | 6 | 642 | 3,391 | 28 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 30 | 40.875 | 38.5 | 43.25 | 0% | 0.972 | -0.01 | 0.033 | 0 | 0 |
| 2024-05-07 | 35 | 36.375 | 35.25 | 37.5 | 0% | 0.953 | -0.014 | 0.05 | 2 | 0 |
| 2024-05-07 | 40 | 32.1 | 30.65 | 33.55 | 0% | 0.924 | -0.018 | 0.072 | 51 | 10 |
| 2024-05-07 | 45 | 27.575 | 26.65 | 28.5 | 0% | 0.899 | -0.019 | 0.089 | 20 | 0 |
| 2024-05-07 | 50 | 24.875 | 23.7 | 26.05 | 0% | 0.834 | -0.028 | 0.126 | 10 | 0 |
| 2024-05-07 | 55 | 21.5 | 21.3 | 21.7 | 0% | 0.784 | -0.031 | 0.148 | 39 | 0 |
| 2024-05-07 | 60 | 19.275 | 18 | 20.55 | 0% | 0.726 | -0.036 | 0.168 | 54 | 0 |
| 2024-05-07 | 65 | 16.275 | 15.4 | 17.15 | 0% | 0.67 | -0.037 | 0.182 | 36 | 0 |
| 2024-05-07 | 70 | 13.775 | 13.55 | 14 | +20.6% | 0.612 | -0.038 | 0.193 | 11 | 2 |
| 2024-05-07 | 75 | 11.875 | 11.7 | 12.05 | 0% | 0.556 | -0.038 | 0.199 | 18 | 0 |
| 2024-05-07 | 80 | 10.325 | 10.1 | 10.55 | +7.8% | 0.504 | -0.039 | 0.201 | 5 | 1 |
| 2024-05-07 | 85 | 8.875 | 8.6 | 9.15 | 0% | 0.454 | -0.038 | 0.199 | 23 | 0 |
| 2024-05-07 | 90 | 7.375 | 7.25 | 7.5 | 0% | 0.402 | -0.036 | 0.195 | 116 | 0 |
| 2024-05-07 | 95 | 6.275 | 6.15 | 6.4 | 0% | 0.358 | -0.035 | 0.188 | 257 | 1 |
