| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.92 | 15 | 231 | 8,290 | 3,390 | 28 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 30 | 40.2 | 38.25 | 42.15 | 0% | 0.994 | -0.006 | 0.007 | 0 | 0 |
| 2024-05-07 | 35 | 35.7 | 33.55 | 37.85 | 0% | 0.968 | -0.013 | 0.031 | 5 | 0 |
| 2024-05-07 | 40 | 31.925 | 30.9 | 32.95 | 0% | 0.919 | -0.024 | 0.063 | 5 | 0 |
| 2024-05-07 | 45 | 27.325 | 26.6 | 28.05 | 0% | 0.895 | -0.026 | 0.077 | 3 | 0 |
| 2024-05-07 | 50 | 22.55 | 22 | 23.1 | 0% | 0.87 | -0.026 | 0.089 | 42 | 0 |
| 2024-05-07 | 55 | 18.975 | 18.25 | 19.7 | 0% | 0.808 | -0.032 | 0.116 | 459 | 0 |
| 2024-05-07 | 60 | 15.7 | 15 | 16.4 | +2.9% | 0.736 | -0.037 | 0.138 | 4,324 | 2 |
| 2024-05-07 | 65 | 13.3 | 12 | 14.6 | 0% | 0.663 | -0.041 | 0.154 | 110 | 0 |
| 2024-05-07 | 70 | 11.325 | 11.05 | 11.6 | +8.4% | 0.592 | -0.044 | 0.164 | 2,829 | 5 |
| 2024-05-07 | 75 | 9.175 | 9.05 | 9.3 | +17.7% | 0.521 | -0.044 | 0.169 | 174 | 4 |
| 2024-05-07 | 80 | 7.475 | 7.35 | 7.6 | +6.5% | 0.454 | -0.043 | 0.168 | 87 | 1 |
| 2024-05-07 | 85 | 6.2 | 5.95 | 6.45 | 0% | 0.395 | -0.042 | 0.163 | 138 | 0 |
| 2024-05-07 | 90 | 4.9 | 4.8 | 5 | +13.4% | 0.336 | -0.039 | 0.154 | 61 | 3 |
| 2024-05-07 | 95 | 3.95 | 3.85 | 4.05 | 0% | 0.285 | -0.036 | 0.144 | 53 | 0 |
