| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.09 | 32 | 29 | 8,257 | 23,986 | 50 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 17.5 | 53.25 | 51 | 55.5 | 0% | 0.976 | -0.005 | 0.05 | 19 | 0 |
| 2024-05-06 | 20 | 51.25 | 49 | 53.5 | 0% | 0.968 | -0.006 | 0.063 | 30 | 0 |
| 2024-05-06 | 22.5 | 49 | 46.5 | 51.5 | 0% | 0.964 | -0.007 | 0.07 | 18 | 0 |
| 2024-05-06 | 25 | 47.5 | 45 | 50 | 0% | 0.949 | -0.008 | 0.091 | 165 | 0 |
| 2024-05-06 | 30 | 43.025 | 41.6 | 44.45 | 0% | 0.937 | -0.009 | 0.108 | 26 | 0 |
| 2024-05-06 | 35 | 40.75 | 39.3 | 42.2 | 0% | 0.901 | -0.012 | 0.152 | 821 | 0 |
| 2024-05-06 | 40 | 37.575 | 36.45 | 38.7 | 0% | 0.874 | -0.014 | 0.181 | 39 | 0 |
| 2024-05-06 | 45 | 34.45 | 32.75 | 36.15 | 0% | 0.845 | -0.015 | 0.207 | 47 | 0 |
| 2024-05-06 | 50 | 32.1 | 29.75 | 34.45 | 0% | 0.814 | -0.017 | 0.234 | 147 | 0 |
| 2024-05-06 | 55 | 29.65 | 29 | 30.3 | 0% | 0.782 | -0.018 | 0.256 | 84 | 2 |
| 2024-05-06 | 60 | 26.95 | 25.9 | 28 | 0% | 0.749 | -0.019 | 0.277 | 35 | 0 |
| 2024-05-06 | 65 | 25.05 | 24.2 | 25.9 | 0% | 0.717 | -0.02 | 0.294 | 34 | 0 |
| 2024-05-06 | 70 | 23.25 | 22.4 | 24.1 | 0% | 0.686 | -0.02 | 0.309 | 85 | 5 |
| 2024-05-06 | 75 | 21.5 | 20.6 | 22.4 | 0% | 0.656 | -0.021 | 0.32 | 137 | 2 |
| 2024-05-06 | 80 | 19.8 | 18.8 | 20.8 | 0% | 0.621 | -0.021 | 0.331 | 1,578 | 3 |
| 2024-05-06 | 85 | 18.425 | 17.55 | 19.3 | 0% | 0.594 | -0.021 | 0.338 | 291 | 0 |
| 2024-05-06 | 90 | 16.675 | 15.65 | 17.7 | 0% | 0.561 | -0.021 | 0.343 | 1,829 | 16 |
| 2024-05-06 | 95 | 15.175 | 14.15 | 16.2 | 0% | 0.529 | -0.021 | 0.346 | 108 | 0 |
| 2024-05-06 | 100 | 14.525 | 13.9 | 15.15 | 0% | 0.509 | -0.021 | 0.347 | 720 | 1 |
| 2024-05-06 | 105 | 13.675 | 13.1 | 14.25 | 0% | 0.486 | -0.021 | 0.347 | 50 | 0 |
| 2024-05-06 | 110 | 12.2 | 11.4 | 13 | 0% | 0.453 | -0.02 | 0.345 | 409 | 0 |
| 2024-05-06 | 115 | 11.4 | 10.65 | 12.15 | 0% | 0.431 | -0.02 | 0.342 | 262 | 0 |
| 2024-05-06 | 120 | 10.275 | 9.35 | 11.2 | 0% | 0.403 | -0.02 | 0.337 | 73 | 0 |
| 2024-05-06 | 125 | 9.675 | 8.75 | 10.6 | 0% | 0.384 | -0.019 | 0.333 | 18 | 0 |
| 2024-05-06 | 130 | 9.05 | 8.05 | 10.05 | +1.7% | 0.365 | -0.019 | 0.327 | 1,232 | 3 |
