| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.15 | 688 | 169 | 22,772 | 53,501 | 52 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 15 | 55.25 | 53.15 | 57.35 | 0% | 0.993 | -0.004 | 0.011 | 95 | 0 |
| 2024-05-07 | 17.5 | 52.825 | 50.8 | 54.85 | 0% | 0.993 | -0.004 | 0.011 | 15 | 0 |
| 2024-05-07 | 20 | 50.575 | 48.5 | 52.65 | 0% | 0.987 | -0.006 | 0.02 | 457 | 0 |
| 2024-05-07 | 22.5 | 48.1 | 46.15 | 50.05 | 0% | 0.988 | -0.006 | 0.018 | 29 | 0 |
| 2024-05-07 | 25 | 45.825 | 43.9 | 47.75 | -0.7% | 0.946 | -0.017 | 0.064 | 684 | 106 |
| 2024-05-07 | 30 | 41.4 | 39.45 | 43.35 | 0% | 0.964 | -0.01 | 0.046 | 385 | 0 |
| 2024-05-07 | 35 | 36.525 | 35.45 | 37.6 | 0% | 0.959 | -0.01 | 0.051 | 123 | 0 |
| 2024-05-07 | 40 | 33.375 | 32.35 | 34.4 | 0% | 0.905 | -0.018 | 0.098 | 818 | 0 |
| 2024-05-07 | 45 | 28.85 | 27.95 | 29.75 | 0% | 0.881 | -0.019 | 0.115 | 149 | 0 |
| 2024-05-07 | 50 | 25.825 | 25.3 | 26.35 | 0% | 0.83 | -0.023 | 0.147 | 2,416 | 0 |
| 2024-05-07 | 55 | 22.85 | 22.4 | 23.3 | +1.8% | 0.783 | -0.026 | 0.17 | 414 | 2 |
| 2024-05-07 | 60 | 21.175 | 20.05 | 22.3 | +4.4% | 0.731 | -0.029 | 0.192 | 3,587 | 3 |
| 2024-05-07 | 65 | 17.2 | 16.05 | 18.35 | 0% | 0.678 | -0.029 | 0.208 | 460 | 2 |
| 2024-05-07 | 70 | 15.7 | 15.55 | 15.85 | 0% | 0.628 | -0.032 | 0.219 | 577 | 3 |
| 2024-05-07 | 75 | 13.25 | 12.65 | 13.85 | 0% | 0.574 | -0.032 | 0.227 | 782 | 0 |
| 2024-05-07 | 80 | 11.875 | 11.65 | 12.1 | 0% | 0.529 | -0.033 | 0.231 | 1,540 | 0 |
| 2024-05-07 | 85 | 10.4 | 10.25 | 10.55 | +8.5% | 0.483 | -0.032 | 0.231 | 1,384 | 302 |
| 2024-05-07 | 90 | 8.625 | 8.05 | 9.2 | 0% | 0.436 | -0.031 | 0.229 | 320 | 38 |
| 2024-05-07 | 95 | 7.875 | 7.7 | 8.05 | +4.7% | 0.396 | -0.031 | 0.224 | 1,079 | 108 |
| 2024-05-07 | 100 | 6.8 | 6.65 | 6.95 | 0% | 0.356 | -0.029 | 0.216 | 1,548 | 47 |
| 2024-05-07 | 105 | 5.95 | 5.8 | 6.1 | 0% | 0.324 | -0.028 | 0.208 | 110 | 3 |
| 2024-05-07 | 110 | 5.15 | 5 | 5.3 | 0% | 0.291 | -0.027 | 0.199 | 178 | 28 |
| 2024-05-07 | 115 | 4.5 | 4.35 | 4.65 | 0% | 0.262 | -0.025 | 0.189 | 64 | 0 |
| 2024-05-07 | 120 | 3.9 | 3.75 | 4.05 | 0% | 0.234 | -0.024 | 0.178 | 3,102 | 2 |
| 2024-05-07 | 125 | 3.4 | 3.25 | 3.55 | 0% | 0.21 | -0.022 | 0.167 | 104 | 0 |
| 2024-05-07 | 130 | 2.96 | 2.82 | 3.1 | +11.5% | 0.186 | -0.02 | 0.155 | 2,352 | 44 |
