| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.94 | 252 | 1,463 | 4,060 | 4,213 | 28 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 30 | 38.825 | 36.9 | 40.75 | 0% | 0.994 | -0.007 | 0.005 | 0 | 0 |
| 2024-05-06 | 35 | 33.875 | 31.95 | 35.8 | 0% | 0.993 | -0.008 | 0.006 | 0 | 0 |
| 2024-05-06 | 40 | 29.05 | 27.15 | 30.95 | 0% | 0.979 | -0.013 | 0.015 | 1 | 0 |
| 2024-05-06 | 45 | 24.5 | 23.35 | 25.65 | 0% | 0.943 | -0.022 | 0.035 | 7 | 0 |
| 2024-05-06 | 50 | 19.95 | 18.15 | 21.75 | 0% | 0.905 | -0.029 | 0.052 | 84 | 1 |
| 2024-05-06 | 55 | 15.85 | 15.1 | 16.6 | +35.2% | 0.838 | -0.037 | 0.075 | 377 | 4 |
| 2024-05-06 | 60 | 12.325 | 11.2 | 13.45 | +20.9% | 0.747 | -0.046 | 0.098 | 405 | 12 |
| 2024-05-06 | 65 | 9.45 | 9.1 | 9.8 | +33.3% | 0.643 | -0.053 | 0.114 | 290 | 24 |
| 2024-05-06 | 70 | 6.825 | 6.75 | 6.9 | +44.7% | 0.535 | -0.054 | 0.122 | 1,350 | 81 |
| 2024-05-06 | 75 | 4.925 | 4.85 | 5 | +62.8% | 0.429 | -0.052 | 0.12 | 179 | 6 |
| 2024-05-06 | 80 | 3.475 | 3.35 | 3.6 | +52.5% | 0.336 | -0.048 | 0.112 | 992 | 9 |
| 2024-05-06 | 85 | 2.475 | 2.35 | 2.6 | +26.7% | 0.258 | -0.042 | 0.099 | 103 | 6 |
| 2024-05-06 | 90 | 1.67 | 1.58 | 1.76 | +101.3% | 0.191 | -0.035 | 0.083 | 94 | 101 |
| 2024-05-06 | 95 | 1.175 | 1.1 | 1.25 | +47.8% | 0.142 | -0.029 | 0.069 | 178 | 8 |
