| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.93 | 29 | 2 | 3,632 | 10,799 | 50 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 17.5 | 53.225 | 51 | 55.45 | 0% | 0.991 | -0.004 | 0.018 | 0 | 0 |
| 2024-05-07 | 20 | 51.25 | 49 | 53.5 | 0% | 0.979 | -0.006 | 0.037 | 1 | 0 |
| 2024-05-07 | 22.5 | 49 | 46.6 | 51.4 | 0% | 0.974 | -0.007 | 0.044 | 4 | 0 |
| 2024-05-07 | 25 | 47 | 44.5 | 49.5 | 0% | 0.964 | -0.008 | 0.059 | 10 | 0 |
| 2024-05-07 | 30 | 43.575 | 42.65 | 44.5 | 0% | 0.934 | -0.012 | 0.094 | 12 | 0 |
| 2024-05-07 | 35 | 39.125 | 38.65 | 39.6 | 0% | 0.918 | -0.013 | 0.112 | 17 | 0 |
| 2024-05-07 | 40 | 36.025 | 34.1 | 37.95 | 0% | 0.883 | -0.016 | 0.144 | 4 | 0 |
| 2024-05-07 | 45 | 33.55 | 32.15 | 34.95 | 0% | 0.847 | -0.019 | 0.174 | 38 | 0 |
| 2024-05-07 | 50 | 29.525 | 29.15 | 29.9 | 0% | 0.816 | -0.02 | 0.195 | 41 | 0 |
| 2024-05-07 | 55 | 27.95 | 26.4 | 29.5 | 0% | 0.778 | -0.023 | 0.219 | 51 | 7 |
| 2024-05-07 | 60 | 23.7 | 22.7 | 24.7 | 0% | 0.739 | -0.022 | 0.239 | 89 | 0 |
| 2024-05-07 | 65 | 21.525 | 20.3 | 22.75 | 0% | 0.699 | -0.024 | 0.256 | 14 | 0 |
| 2024-05-07 | 70 | 19.825 | 19.3 | 20.35 | 0% | 0.661 | -0.025 | 0.269 | 76 | 0 |
| 2024-05-07 | 75 | 17.575 | 16.65 | 18.5 | 0% | 0.619 | -0.025 | 0.28 | 41 | 0 |
| 2024-05-07 | 80 | 15.825 | 14.65 | 17 | 0% | 0.58 | -0.025 | 0.287 | 184 | 0 |
| 2024-05-07 | 85 | 14.525 | 13.65 | 15.4 | 0% | 0.546 | -0.026 | 0.291 | 106 | 0 |
| 2024-05-07 | 90 | 13.6 | 12.25 | 14.95 | 0% | 0.517 | -0.026 | 0.293 | 105 | 0 |
| 2024-05-07 | 95 | 11.9 | 11.4 | 12.4 | 0% | 0.477 | -0.025 | 0.293 | 37 | 0 |
| 2024-05-07 | 100 | 11 | 10.6 | 11.4 | 0% | 0.449 | -0.025 | 0.291 | 612 | 0 |
| 2024-05-07 | 105 | 10.05 | 9.75 | 10.35 | 0% | 0.42 | -0.025 | 0.287 | 54 | 22 |
| 2024-05-07 | 110 | 8.8 | 8.2 | 9.4 | 0% | 0.385 | -0.024 | 0.281 | 7 | 0 |
| 2024-05-07 | 115 | 8.225 | 6.2 | 10.25 | 0% | 0.364 | -0.023 | 0.276 | 11 | 0 |
| 2024-05-07 | 120 | 7.6 | 5.45 | 9.75 | 0% | 0.341 | -0.023 | 0.27 | 14 | 0 |
| 2024-05-07 | 125 | 7.9 | 6.6 | 9.2 | 0% | 0.341 | -0.024 | 0.27 | 71 | 0 |
| 2024-05-07 | 130 | 6.525 | 6.05 | 7 | 0% | 0.302 | -0.022 | 0.256 | 2,033 | 0 |
