| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.31 | 227 | 745 | 1,315 | 959 | 80 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 35 | 34.475 | 32.65 | 36.3 | 0% | 0.93 | -0.123 | 0.024 | 30 | 0 |
| 2024-05-07 | 39 | 30.5 | 28.65 | 32.35 | 0% | 0.918 | -0.122 | 0.026 | 0 | 0 |
| 2024-05-07 | 40 | 29.675 | 28 | 31.35 | 0% | 0.915 | -0.121 | 0.027 | 0 | 0 |
| 2024-05-07 | 41 | 28.45 | 26.25 | 30.65 | 0% | 0.905 | -0.134 | 0.03 | 0 | 0 |
| 2024-05-07 | 42 | 27.375 | 25.25 | 29.5 | 0% | 0.905 | -0.126 | 0.029 | 0 | 0 |
| 2024-05-07 | 43 | 26.525 | 24.25 | 28.8 | 0% | 0.894 | -0.138 | 0.032 | 0 | 0 |
| 2024-05-07 | 44 | 25.6 | 23.8 | 27.4 | 0% | 0.901 | -0.119 | 0.03 | 0 | 0 |
| 2024-05-07 | 45 | 24.525 | 23.1 | 25.95 | 0% | 0.912 | -0.096 | 0.028 | 30 | 0 |
| 2024-05-07 | 46 | 23.55 | 21.85 | 25.25 | 0% | 0.898 | -0.109 | 0.031 | 0 | 0 |
| 2024-05-07 | 47 | 22.675 | 20.95 | 24.4 | 0% | 0.89 | -0.115 | 0.033 | 0 | 0 |
| 2024-05-07 | 48 | 21.6 | 19.95 | 23.25 | 0% | 0.89 | -0.107 | 0.033 | 2 | 0 |
| 2024-05-07 | 49 | 20.525 | 19.15 | 21.9 | 0% | 0.9 | -0.089 | 0.031 | 11 | 0 |
| 2024-05-07 | 50 | 19.525 | 18.35 | 20.7 | 0% | 0.906 | -0.078 | 0.029 | 2 | 0 |
| 2024-05-07 | 51 | 18.3 | 17.15 | 19.45 | 0% | 0.917 | -0.064 | 0.027 | 3 | 3 |
| 2024-05-07 | 52 | 18.625 | 17.45 | 19.8 | 0% | 0.902 | -0.072 | 0.03 | 34 | 0 |
| 2024-05-07 | 53 | 16.625 | 15.5 | 17.75 | 0% | 0.891 | -0.077 | 0.033 | 2 | 0 |
| 2024-05-07 | 54 | 15.95 | 14.4 | 17.5 | 0% | 0.955 | -0.03 | 0.017 | 30 | 0 |
| 2024-05-07 | 55 | 15.6 | 14.65 | 16.55 | 0% | 0.89 | -0.067 | 0.033 | 49 | 0 |
| 2024-05-07 | 56 | 14.55 | 13.4 | 15.7 | 0% | 0.888 | -0.064 | 0.033 | 30 | 0 |
| 2024-05-07 | 57 | 13.175 | 11.5 | 14.85 | 0% | 0.917 | -0.043 | 0.027 | 3 | 0 |
| 2024-05-07 | 58 | 12.25 | 10.2 | 14.3 | 0% | 0.904 | -0.046 | 0.03 | 6 | 0 |
| 2024-05-07 | 59 | 11.025 | 9.9 | 12.15 | 0% | 0.929 | -0.033 | 0.024 | 14 | 1 |
| 2024-05-07 | 60 | 10.6 | 9.15 | 12.05 | 0% | 0.856 | -0.06 | 0.04 | 321 | 0 |
| 2024-05-07 | 61 | 9.425 | 8 | 10.85 | 0% | 0.863 | -0.051 | 0.038 | 9 | 0 |
| 2024-05-07 | 62 | 9.2 | 7.75 | 10.65 | -10.3% | 0.791 | -0.077 | 0.05 | 126 | 5 |
| 2024-05-07 | 63 | 8.675 | 7.35 | 10 | 0% | 0.753 | -0.088 | 0.055 | 15 | 0 |
| 2024-05-07 | 64 | 7.725 | 6.6 | 8.85 | 0% | 0.733 | -0.086 | 0.057 | 4 | 0 |
| 2024-05-07 | 65 | 6.4 | 5 | 7.8 | 0% | 0.728 | -0.072 | 0.058 | 29 | 0 |
| 2024-05-07 | 66 | 6.425 | 5.9 | 6.95 | +30.1% | 0.667 | -0.093 | 0.064 | 20 | 103 |
| 2024-05-07 | 67 | 5.95 | 5.35 | 6.55 | 0% | 0.63 | -0.099 | 0.066 | 19 | 0 |
| 2024-05-07 | 68 | 5.275 | 4.1 | 6.45 | 0% | 0.596 | -0.098 | 0.068 | 205 | 0 |
| 2024-05-07 | 69 | 4.8 | 4.25 | 5.35 | 0% | 0.56 | -0.1 | 0.069 | 16 | 0 |
| 2024-05-07 | 70 | 3.95 | 3.8 | 4.1 | +27.9% | 0.521 | -0.094 | 0.07 | 36 | 20 |
| 2024-05-07 | 71 | 3.55 | 3.35 | 3.75 | 0% | 0.483 | -0.093 | 0.07 | 10 | 0 |
| 2024-05-07 | 72 | 3.245 | 2.99 | 3.5 | 0% | 0.448 | -0.095 | 0.069 | 6 | 10 |
| 2024-05-07 | 73 | 2.915 | 2.63 | 3.2 | 0% | 0.413 | -0.094 | 0.068 | 6 | 0 |
| 2024-05-07 | 74 | 2.43 | 2.31 | 2.55 | 0% | 0.373 | -0.088 | 0.066 | 2 | 0 |
| 2024-05-07 | 75 | 2.135 | 2.02 | 2.25 | +10% | 0.343 | -0.087 | 0.064 | 208 | 32 |
| 2024-05-07 | 80 | 1.075 | 0.82 | 1.33 | +5.6% | 0.187 | -0.06 | 0.047 | 32 | 52 |
| 2024-05-07 | 85 | 0.525 | 0.48 | 0.57 | -28.3% | 0.11 | -0.044 | 0.033 | 5 | 1 |
