IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.74 | 10 | 47 | 3,628 | 982 | 28 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 30 | 41.1 | 39.25 | 42.95 | 0% | 0.969 | -0.01 | 0.038 | 0 | 0 |
2024-05-07 | 35 | 36.9 | 35.65 | 38.15 | 0% | 0.943 | -0.014 | 0.063 | 0 | 0 |
2024-05-07 | 40 | 33.775 | 32.55 | 35 | 0% | 0.895 | -0.022 | 0.099 | 1 | 0 |
2024-05-07 | 45 | 28.675 | 28.1 | 29.25 | 0% | 0.88 | -0.02 | 0.109 | 46 | 0 |
2024-05-07 | 50 | 25.1 | 24.25 | 25.95 | 0% | 0.836 | -0.024 | 0.136 | 2 | 0 |
2024-05-07 | 55 | 21.7 | 20.65 | 22.75 | 0% | 0.786 | -0.027 | 0.159 | 41 | 0 |
2024-05-07 | 60 | 20.225 | 19.1 | 21.35 | 0% | 0.727 | -0.032 | 0.182 | 30 | 5 |
2024-05-07 | 65 | 17.3 | 15.7 | 18.9 | 0% | 0.676 | -0.034 | 0.197 | 152 | 0 |
2024-05-07 | 70 | 15.45 | 14.85 | 16.05 | 0% | 0.625 | -0.035 | 0.207 | 30 | 2 |
2024-05-07 | 75 | 12.85 | 12.45 | 13.25 | 0% | 0.569 | -0.035 | 0.215 | 40 | 3 |
2024-05-07 | 80 | 11.275 | 11.15 | 11.4 | 0% | 0.52 | -0.035 | 0.218 | 2,030 | 0 |
2024-05-07 | 85 | 9.925 | 9.55 | 10.3 | 0% | 0.474 | -0.035 | 0.218 | 47 | 0 |
2024-05-07 | 90 | 8.425 | 8.3 | 8.55 | 0% | 0.426 | -0.034 | 0.214 | 66 | 0 |
2024-05-07 | 95 | 7.25 | 7.15 | 7.35 | 0% | 0.383 | -0.033 | 0.209 | 1,143 | 0 |