| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.09 | 1,010 | 3,012 | 13,290 | 31,950 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 50 | 28.4 | 26 | 30.8 | 0% | 0.888 | -3.459 | 0.008 | 1 | 0 |
| 2024-05-16 | 55 | 23.4 | 21 | 25.8 | 0% | 0.868 | -3.272 | 0.009 | 0 | 0 |
| 2024-05-16 | 58 | 20.4 | 18 | 22.8 | 0% | 0.853 | -3.141 | 0.009 | 0 | 0 |
| 2024-05-16 | 60 | 18.45 | 16.1 | 20.8 | 0% | 0.988 | -0.164 | 0.001 | 0 | 0 |
| 2024-05-16 | 61 | 17.4 | 15 | 19.8 | 0% | 0.836 | -2.992 | 0.01 | 0 | 0 |
| 2024-05-16 | 62 | 16.425 | 14.05 | 18.8 | 0% | 0.993 | -0.083 | 0.001 | 0 | 0 |
| 2024-05-16 | 63 | 15.35 | 13.1 | 17.6 | 0% | 0.829 | -2.717 | 0.01 | 1,600 | 0 |
| 2024-05-16 | 64 | 14.425 | 12.05 | 16.8 | 0% | 0.992 | -0.081 | 0.001 | 3 | 0 |
| 2024-05-16 | 65 | 13.225 | 11.05 | 15.4 | 0% | 0.821 | -2.439 | 0.011 | 3 | 0 |
| 2024-05-16 | 66 | 12.475 | 10.05 | 14.9 | 0% | 0.975 | -0.214 | 0.002 | 0 | 0 |
| 2024-05-16 | 67 | 11.45 | 9 | 13.9 | 0% | 0.981 | -0.148 | 0.002 | 0 | 0 |
| 2024-05-16 | 68 | 10.45 | 8.35 | 12.55 | 0% | 0.98 | -0.145 | 0.002 | 0 | 0 |
| 2024-05-16 | 68.5 | 9.925 | 7.85 | 12 | 0% | 0.989 | -0.074 | 0.001 | 0 | 0 |
| 2024-05-16 | 69 | 9.45 | 7.35 | 11.55 | 0% | 0.978 | -0.142 | 0.002 | 0 | 0 |
| 2024-05-16 | 69.5 | 8.95 | 6.85 | 11.05 | 0% | 0.977 | -0.14 | 0.002 | 0 | 0 |
| 2024-05-16 | 70 | 8.45 | 6.35 | 10.55 | 0% | 0.976 | -0.139 | 0.002 | 15 | 0 |
| 2024-05-16 | 70.5 | 7.95 | 5.85 | 10.05 | 0% | 0.975 | -0.137 | 0.002 | 0 | 0 |
| 2024-05-16 | 71 | 7.45 | 5.35 | 9.55 | 0% | 0.974 | -0.135 | 0.003 | 157 | 0 |
| 2024-05-16 | 71.5 | 6.95 | 4.85 | 9.05 | 0% | 0.972 | -0.133 | 0.003 | 0 | 0 |
| 2024-05-16 | 72 | 6.5 | 4.45 | 8.55 | 0% | 0.949 | -0.231 | 0.004 | 457 | 0 |
| 2024-05-16 | 72.5 | 5.95 | 3.85 | 8.05 | 0% | 0.969 | -0.128 | 0.003 | 2 | 0 |
| 2024-05-16 | 73 | 5.5 | 3.45 | 7.55 | 0% | 0.942 | -0.221 | 0.005 | 203 | 0 |
| 2024-05-16 | 73.5 | 4.99 | 2.93 | 7.05 | 0% | 0.943 | -0.199 | 0.005 | 2 | 0 |
| 2024-05-16 | 74 | 3.545 | 2.44 | 4.65 | +34.9% | 0.961 | -0.12 | 0.003 | 1,568 | 30 |
| 2024-05-16 | 74.5 | 3.97 | 1.94 | 6 | 0% | 0.944 | -0.154 | 0.005 | 107 | 0 |
| 2024-05-16 | 75 | 2.62 | 1.44 | 3.8 | +50.4% | 0.926 | -0.181 | 0.006 | 2,292 | 27 |
| 2024-05-16 | 75.5 | 2.97 | 0.94 | 5 | 0% | 0.932 | -0.143 | 0.005 | 758 | 0 |
| 2024-05-16 | 76 | 2.495 | 0.44 | 4.55 | +76.8% | 0.95 | -0.086 | 0.004 | 2,233 | 111 |
| 2024-05-16 | 76.5 | 2.25 | 0.4 | 4.1 | 0% | 0.91 | -0.128 | 0.007 | 792 | 10 |
| 2024-05-16 | 77 | 1.795 | 0.04 | 3.55 | +201.9% | 0.801 | -0.249 | 0.011 | 935 | 52 |
| 2024-05-16 | 77.5 | 1.38 | 0.04 | 2.72 | +337.5% | 0.787 | -0.178 | 0.012 | 1,196 | 39 |
| 2024-05-16 | 78 | 0.45 | 0.02 | 0.88 | +490% | 0.683 | -0.164 | 0.015 | 192 | 204 |
| 2024-05-16 | 78.5 | 0.175 | 0 | 0.35 | +200% | 0.412 | -0.084 | 0.016 | 235 | 431 |
| 2024-05-16 | 79 | 0.5 | 0 | 1 | 0% | 0.121 | -0.053 | 0.008 | 337 | 106 |
| 2024-05-16 | 79.5 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-16 | 80 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-16 | 80.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 81 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 82 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 83 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 84 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 86 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 87 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 88 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 89 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 91 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
