| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.56 | 159 | 218 | 1,084 | 5,400 | 84 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 50 | 28.425 | 26 | 30.85 | 0% | 0.979 | -0.039 | 0.007 | 0 | 0 |
| 2024-05-17 | 55 | 23.425 | 21 | 25.85 | 0% | 0.976 | -0.037 | 0.008 | 0 | 0 |
| 2024-05-17 | 60 | 18.45 | 16 | 20.9 | 0% | 0.968 | -0.039 | 0.011 | 0 | 0 |
| 2024-05-17 | 63 | 15.45 | 13 | 17.9 | 0% | 0.964 | -0.037 | 0.012 | 0 | 0 |
| 2024-05-17 | 64 | 14.45 | 12 | 16.9 | 0% | 0.962 | -0.036 | 0.012 | 0 | 0 |
| 2024-05-17 | 65 | 13.45 | 11 | 15.9 | 0% | 0.96 | -0.035 | 0.013 | 0 | 0 |
| 2024-05-17 | 66 | 12.45 | 10 | 14.9 | 0% | 0.958 | -0.035 | 0.013 | 0 | 0 |
| 2024-05-17 | 67 | 11.45 | 9 | 13.9 | 0% | 0.955 | -0.034 | 0.014 | 0 | 0 |
| 2024-05-17 | 68 | 10.45 | 8 | 12.9 | 0% | 0.952 | -0.033 | 0.015 | 0 | 0 |
| 2024-05-17 | 68.5 | 9.95 | 7.5 | 12.4 | 0% | 0.951 | -0.033 | 0.015 | 0 | 0 |
| 2024-05-17 | 69 | 9.45 | 7 | 11.9 | 0% | 0.949 | -0.032 | 0.015 | 0 | 0 |
| 2024-05-17 | 69.5 | 8.95 | 6.5 | 11.4 | 0% | 0.947 | -0.032 | 0.016 | 0 | 0 |
| 2024-05-17 | 70 | 8.4 | 6 | 10.8 | 0% | 0.96 | -0.025 | 0.013 | 5 | 0 |
| 2024-05-17 | 70.5 | 7.9 | 5.5 | 10.3 | 0% | 0.958 | -0.024 | 0.013 | 0 | 0 |
| 2024-05-17 | 71 | 7.425 | 5 | 9.85 | 0% | 0.948 | -0.027 | 0.016 | 0 | 0 |
| 2024-05-17 | 71.5 | 6.925 | 4.5 | 9.35 | 0% | 0.945 | -0.027 | 0.016 | 0 | 0 |
| 2024-05-17 | 72 | 6.425 | 4 | 8.85 | 0% | 0.943 | -0.027 | 0.017 | 0 | 0 |
| 2024-05-17 | 72.5 | 5.925 | 3.5 | 8.35 | 0% | 0.94 | -0.026 | 0.018 | 0 | 0 |
| 2024-05-17 | 73 | 5.425 | 3 | 7.85 | 0% | 0.936 | -0.026 | 0.018 | 25 | 0 |
| 2024-05-17 | 73.5 | 4.93 | 2.51 | 7.35 | 0% | 0.93 | -0.026 | 0.02 | 42 | 0 |
| 2024-05-17 | 74 | 3.5 | 2 | 5 | 0% | 0.794 | -0.069 | 0.042 | 14 | 0 |
| 2024-05-17 | 74.5 | 3.94 | 1.53 | 6.35 | 0% | 0.914 | -0.025 | 0.023 | 14 | 0 |
| 2024-05-17 | 75 | 3.385 | 1.02 | 5.75 | 0% | 0.938 | -0.019 | 0.018 | 53 | 0 |
| 2024-05-17 | 75.5 | 2.975 | 0.6 | 5.35 | 0% | 0.88 | -0.027 | 0.029 | 17 | 0 |
| 2024-05-17 | 76 | 2.68 | 0.36 | 5 | -10.5% | 0.927 | -0.017 | 0.02 | 85 | 20 |
| 2024-05-17 | 76.5 | 2.78 | 0.56 | 5 | 0% | 0.675 | -0.066 | 0.053 | 17 | 0 |
| 2024-05-17 | 77 | 2.535 | 0.22 | 4.85 | -12.4% | 0.811 | -0.023 | 0.04 | 261 | 8 |
| 2024-05-17 | 77.5 | 2.475 | 0.15 | 4.8 | -19.4% | 0.722 | -0.025 | 0.05 | 26 | 1 |
| 2024-05-17 | 78 | 2.465 | 0.13 | 4.8 | +166.7% | 0.537 | -0.093 | 0.059 | 45 | 119 |
| 2024-05-17 | 78.5 | 0.285 | 0.08 | 0.49 | -24.6% | 0.454 | -0.025 | 0.059 | 19 | 7 |
| 2024-05-17 | 79 | 1.18 | 0.23 | 2.13 | -32.5% | 0.314 | -0.021 | 0.052 | 51 | 3 |
| 2024-05-17 | 79.5 | 0.92 | 0 | 1.84 | 0% | 0 | 0 | 0 | 244 | 0 |
| 2024-05-17 | 80 | 1.35 | 0.02 | 2.68 | 0% | 0.387 | -0.079 | 0.057 | 60 | 0 |
| 2024-05-17 | 80.5 | 1.255 | 0.03 | 2.48 | 0% | 0.358 | -0.08 | 0.055 | 0 | 0 |
| 2024-05-17 | 81 | 1.325 | 0.01 | 2.64 | 0% | 0.345 | -0.088 | 0.054 | 5 | 0 |
| 2024-05-17 | 82 | 0.555 | 0.01 | 1.1 | 0% | 0.221 | -0.053 | 0.044 | 101 | 0 |
| 2024-05-17 | 83 | 0.69 | 0 | 1.38 | 0% | 0.296 | -0.106 | 0.051 | 0 | 1 |
| 2024-05-17 | 84 | 1.355 | 0 | 2.71 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 85 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 90 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 95 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 100 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 0 | 0 | 0 |
