| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.33 | 228 | 7,415 | 2,423 | 4,532 | 92 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 50 | 28.35 | 26 | 30.7 | 0% | 0.984 | -0.064 | 0.004 | 0 | 0 |
| 2024-05-17 | 55 | 23.325 | 21 | 25.65 | 0% | 0.984 | -0.05 | 0.004 | 0 | 0 |
| 2024-05-17 | 60 | 18.325 | 16 | 20.65 | 0% | 0.981 | -0.046 | 0.005 | 0 | 0 |
| 2024-05-17 | 63 | 15.325 | 13 | 17.65 | 0% | 0.978 | -0.044 | 0.005 | 0 | 0 |
| 2024-05-17 | 64 | 14.325 | 12 | 16.65 | 0% | 0.977 | -0.044 | 0.005 | 0 | 0 |
| 2024-05-17 | 65 | 13.325 | 11 | 15.65 | 0% | 0.976 | -0.043 | 0.006 | 0 | 0 |
| 2024-05-17 | 66 | 12.325 | 10 | 14.65 | 0% | 0.974 | -0.042 | 0.006 | 0 | 0 |
| 2024-05-17 | 67 | 11.425 | 9 | 13.85 | 0% | 0.949 | -0.074 | 0.011 | 0 | 0 |
| 2024-05-17 | 68 | 10.425 | 8 | 12.85 | 0% | 0.946 | -0.072 | 0.011 | 0 | 0 |
| 2024-05-17 | 68.5 | 9.925 | 7.5 | 12.35 | 0% | 0.944 | -0.071 | 0.011 | 0 | 0 |
| 2024-05-17 | 69 | 9.425 | 7 | 11.85 | 0% | 0.941 | -0.07 | 0.012 | 0 | 0 |
| 2024-05-17 | 69.5 | 8.925 | 6.5 | 11.35 | 0% | 0.939 | -0.069 | 0.012 | 0 | 0 |
| 2024-05-17 | 70 | 8.425 | 6 | 10.85 | 0% | 0.937 | -0.068 | 0.013 | 0 | 0 |
| 2024-05-17 | 70.5 | 7.925 | 5.5 | 10.35 | 0% | 0.934 | -0.067 | 0.013 | 0 | 0 |
| 2024-05-17 | 71 | 7.425 | 5 | 9.85 | 0% | 0.931 | -0.066 | 0.013 | 0 | 0 |
| 2024-05-17 | 71.5 | 6.925 | 4.5 | 9.35 | 0% | 0.927 | -0.065 | 0.014 | 0 | 0 |
| 2024-05-17 | 72 | 6.35 | 4 | 8.7 | 0% | 0.948 | -0.044 | 0.011 | 1 | 0 |
| 2024-05-17 | 72.5 | 5.875 | 3.5 | 8.25 | 0% | 0.936 | -0.05 | 0.013 | 1 | 0 |
| 2024-05-17 | 73 | 5.375 | 3 | 7.75 | 0% | 0.932 | -0.049 | 0.013 | 11 | 0 |
| 2024-05-17 | 73.5 | 4.875 | 2.5 | 7.25 | 0% | 0.927 | -0.048 | 0.014 | 20 | 0 |
| 2024-05-17 | 74 | 4.4 | 2 | 6.8 | -5.9% | 0.962 | -0.025 | 0.008 | 49 | 13 |
| 2024-05-17 | 74.5 | 3.25 | 1.5 | 5 | 0% | 0.725 | -0.2 | 0.034 | 32 | 0 |
| 2024-05-17 | 75 | 2.975 | 1 | 4.95 | 0% | 0.683 | -0.237 | 0.036 | 51 | 0 |
| 2024-05-17 | 75.5 | 2.85 | 0.5 | 5.2 | 0% | 0.912 | -0.036 | 0.016 | 77 | 0 |
| 2024-05-17 | 76 | 2.575 | 0.25 | 4.9 | 0% | 0.802 | -0.071 | 0.028 | 60 | 0 |
| 2024-05-17 | 76.5 | 2.525 | 0.25 | 4.8 | 0% | 0.691 | -0.116 | 0.035 | 48 | 0 |
| 2024-05-17 | 77 | 2.615 | 0.38 | 4.85 | -16.4% | 0.836 | -0.035 | 0.025 | 16 | 23 |
| 2024-05-17 | 77.5 | 2.415 | 0.03 | 4.8 | -34.7% | 0.841 | -0.023 | 0.024 | 48 | 6 |
| 2024-05-17 | 78 | 0.645 | 0.49 | 0.8 | -22.4% | 0.597 | -0.042 | 0.039 | 1,644 | 19 |
| 2024-05-17 | 78.5 | 0.36 | 0.2 | 0.52 | -35.6% | 0.409 | -0.036 | 0.039 | 61 | 12 |
| 2024-05-17 | 79 | 0.5 | 0 | 1 | -52% | 0.222 | -0.026 | 0.03 | 133 | 128 |
| 2024-05-17 | 79.5 | 1.33 | 0.04 | 2.62 | -66.7% | 0.093 | -0.014 | 0.017 | 90 | 22 |
| 2024-05-17 | 80 | 1.48 | 0 | 2.96 | -40% | 0.063 | -0.012 | 0.012 | 80 | 5 |
| 2024-05-17 | 80.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 81 | 1.37 | 0 | 2.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 82 | 1.32 | 0 | 2.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 83 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 84 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 85 | 1.24 | 0 | 2.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 86 | 1.24 | 0 | 2.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 87 | 1.315 | 0 | 2.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 88 | 1.315 | 0 | 2.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 89 | 1.215 | 0 | 2.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 90 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 95 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 100 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 0 | 0 |
