| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.01 | 17,850 | 9,923 | 47,889 | 29,513 | 70 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 2.5 | 8.77 | 8.8 | 10.6 | 0% | 1 | 0 |
| 2024-06-12 | 5 | 6.5 | 6.3 | 7.7 | +1.1% | 30 | 150 |
| 2024-06-12 | 6 | 5.45 | 5.3 | 6.85 | +5.4% | 0 | 120 |
| 2024-06-12 | 7 | 4.67 | 3.3 | 5.7 | +8.9% | 0 | 180 |
| 2024-06-12 | 7.5 | 4.35 | 3.1 | 4.9 | +13% | 30 | 150 |
| 2024-06-12 | 8 | 3.55 | 2.63 | 3.75 | +8.6% | 0 | 240 |
| 2024-06-12 | 8.5 | 3.35 | 2.78 | 4.65 | +19.6% | 2 | 240 |
| 2024-06-12 | 9 | 2.5 | 2.46 | 2.57 | 0% | 12 | 120 |
| 2024-06-12 | 9.5 | 2 | 1.95 | 2.15 | 0% | 11 | 0 |
| 2024-06-12 | 10 | 1.62 | 1.33 | 1.6 | +24.6% | 40 | 24 |
| 2024-06-12 | 10.5 | 1.05 | 0.65 | 1.17 | +25% | 400 | 88 |
| 2024-06-12 | 11 | 0.54 | 0.47 | 0.57 | +63.6% | 1,004 | 905 |
| 2024-06-12 | 11.5 | 0.13 | 0.13 | 0.15 | +116.7% | 13,374 | 7,754 |
| 2024-06-12 | 12 | 0.02 | 0.01 | 0.02 | +100% | 14,088 | 7,726 |
| 2024-06-12 | 12.5 | 0.02 | 0 | 0.01 | +100% | 4,016 | 124 |
| 2024-06-12 | 13 | 0.01 | 0 | 0.01 | 0% | 4,007 | 13 |
| 2024-06-12 | 13.5 | 0.01 | 0 | 0.01 | 0% | 400 | 2 |
| 2024-06-12 | 14 | 0.01 | 0 | 0.01 | 0% | 4,197 | 0 |
| 2024-06-12 | 14.5 | 0.01 | 0 | 0.01 | 0% | 944 | 1 |
| 2024-06-12 | 15 | 0.01 | 0 | 0.01 | 0% | 850 | 10 |
| 2024-06-12 | 15.5 | 0.01 | 0 | 0.01 | 0% | 571 | 1 |
| 2024-06-12 | 16 | 0.01 | 0 | 0.01 | 0% | 1,856 | 2 |
| 2024-06-12 | 16.5 | 0.01 | 0 | 0.01 | 0% | 552 | 0 |
| 2024-06-12 | 17 | 0.01 | 0 | 0.01 | 0% | 153 | 0 |
| 2024-06-12 | 17.5 | 0.01 | 0 | 0.02 | 0% | 303 | 0 |
| 2024-06-12 | 18 | 0.01 | 0 | 0.01 | 0% | 672 | 0 |
| 2024-06-12 | 18.5 | 0.01 | 0 | 0.01 | 0% | 311 | 0 |
| 2024-06-12 | 19 | 0.01 | 0 | 0.01 | 0% | 54 | 0 |
| 2024-06-12 | 19.5 | 0.01 | 0 | 0.01 | 0% | 4 | 0 |
| 2024-06-12 | 20 | 0.01 | 0 | 0.01 | 0% | 4 | 0 |
| 2024-06-12 | 21 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 22 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 22.5 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 23 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 25 | 0.01 | 0 | 0.01 | 0% | 3 | 0 |
