| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.43 | 15 | 31 | 9,134 | 124,513 | 28 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2 | 12.85 | 10.7 | 15 | 0% | 0.965 | -0.001 | 0.01 | 23 | 0 |
| 2024-05-20 | 3 | 11.775 | 11.55 | 12 | 0% | 0.957 | -0.001 | 0.013 | 16 | 0 |
| 2024-05-20 | 4 | 11.975 | 10.45 | 13.5 | 0% | 0.929 | -0.002 | 0.02 | 19 | 0 |
| 2024-05-20 | 5 | 10.35 | 9 | 11.7 | 0% | 0.914 | -0.001 | 0.025 | 13 | 0 |
| 2024-05-20 | 8 | 7.75 | 5.5 | 10 | 0% | 0.85 | -0.002 | 0.041 | 80 | 0 |
| 2024-05-20 | 10 | 6.15 | 5.75 | 6.55 | 0% | 0.794 | -0.002 | 0.052 | 424 | 0 |
| 2024-05-20 | 12 | 5.425 | 4.9 | 5.95 | 0% | 0.725 | -0.002 | 0.064 | 539 | 0 |
| 2024-05-20 | 15 | 4.075 | 3.35 | 4.8 | -4.9% | 0.602 | -0.002 | 0.076 | 631 | 1 |
| 2024-05-20 | 17 | 2.96 | 2.57 | 3.35 | 0% | 0.533 | -0.002 | 0.079 | 783 | 0 |
| 2024-05-20 | 20 | 1.76 | 1.66 | 1.86 | 0% | 0.397 | -0.002 | 0.078 | 1,011 | 0 |
| 2024-05-20 | 22 | 1.34 | 1.23 | 1.45 | -12.2% | 0.323 | -0.002 | 0.073 | 336 | 1 |
| 2024-05-20 | 25 | 0.96 | 0.81 | 1.11 | 0% | 0.244 | -0.002 | 0.064 | 4,749 | 13 |
| 2024-05-20 | 27 | 0.825 | 0.63 | 1.02 | 0% | 0.221 | -0.002 | 0.061 | 419 | 0 |
| 2024-05-20 | 30 | 0.5 | 0.45 | 0.55 | 0% | 0.152 | -0.001 | 0.048 | 91 | 0 |
