| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.29 | 417 | 5 | 29,875 | 286,608 | 32 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 1 | 13.75 | 11.5 | 16 | 0% | 0.981 | -0.001 | 0.004 | 233 | 0 |
| 2024-05-20 | 2 | 12.75 | 10.5 | 15 | 0% | 0.97 | -0.001 | 0.008 | 22 | 0 |
| 2024-05-20 | 3 | 11.875 | 11.3 | 12.45 | 0% | 0.956 | -0.001 | 0.012 | 1 | 0 |
| 2024-05-20 | 4 | 11.4 | 10.75 | 12.05 | 0% | 0.931 | -0.002 | 0.018 | 202 | 0 |
| 2024-05-20 | 5 | 9.625 | 9.1 | 10.15 | 0% | 0.961 | -0.001 | 0.011 | 56 | 0 |
| 2024-05-20 | 8 | 7.3 | 6.7 | 7.9 | 0% | 0.871 | -0.002 | 0.033 | 666 | 0 |
| 2024-05-20 | 10 | 5.925 | 5.85 | 6 | 0% | 0.803 | -0.002 | 0.045 | 844 | 0 |
| 2024-05-20 | 13 | 3.975 | 3.9 | 4.05 | 0% | 0.682 | -0.003 | 0.061 | 1,081 | 0 |
| 2024-05-20 | 15 | 2.91 | 2.82 | 3 | -9.9% | 0.584 | -0.003 | 0.068 | 2,000 | 3 |
| 2024-05-20 | 17 | 2.14 | 2.11 | 2.17 | -6.9% | 0.487 | -0.003 | 0.07 | 4,196 | 414 |
| 2024-05-20 | 20 | 1.285 | 1.24 | 1.33 | 0% | 0.347 | -0.002 | 0.066 | 3,297 | 0 |
| 2024-05-20 | 22 | 1.105 | 0.86 | 1.35 | 0% | 0.299 | -0.002 | 0.062 | 4,136 | 0 |
| 2024-05-20 | 25 | 0.725 | 0.51 | 0.94 | 0% | 0.216 | -0.002 | 0.052 | 2,163 | 0 |
| 2024-05-20 | 27 | 0.405 | 0.37 | 0.44 | 0% | 0.142 | -0.001 | 0.041 | 805 | 0 |
| 2024-05-20 | 30 | 0.26 | 0.23 | 0.29 | 0% | 0.098 | -0.001 | 0.031 | 3,596 | 0 |
| 2024-05-20 | 35 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 6,577 | 0 |
