| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.47 | 353 | 314 | 20,601 | 88,907 | 28 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2 | 13.125 | 11.35 | 14.9 | 0% | 0.965 | -0.001 | 0.009 | 41 | 0 |
| 2024-05-20 | 3 | 12.05 | 11.1 | 13 | 0% | 0.95 | -0.001 | 0.014 | 4 | 0 |
| 2024-05-20 | 4 | 11 | 8.6 | 13.4 | 0% | 0.939 | -0.001 | 0.017 | 15 | 0 |
| 2024-05-20 | 5 | 9.95 | 9.75 | 10.15 | 0% | 0.93 | -0.001 | 0.019 | 21 | 0 |
| 2024-05-20 | 8 | 7.225 | 5.6 | 8.85 | 0% | 0.855 | -0.002 | 0.037 | 90 | 2 |
| 2024-05-20 | 10 | 7.15 | 5.8 | 8.5 | 0% | 0.794 | -0.003 | 0.048 | 295 | 0 |
| 2024-05-20 | 12 | 4.65 | 4.55 | 4.75 | -7% | 0.725 | -0.002 | 0.057 | 2,683 | 10 |
| 2024-05-20 | 15 | 3.045 | 2.99 | 3.1 | -4.7% | 0.589 | -0.003 | 0.069 | 7,744 | 20 |
| 2024-05-20 | 17 | 2.225 | 2.19 | 2.26 | -8.3% | 0.49 | -0.003 | 0.072 | 2,163 | 306 |
| 2024-05-20 | 20 | 1.7 | 1.3 | 2.1 | 0% | 0.392 | -0.003 | 0.07 | 1,468 | 0 |
| 2024-05-20 | 22 | 0.96 | 0.92 | 1 | -19.3% | 0.272 | -0.002 | 0.061 | 2,978 | 1 |
| 2024-05-20 | 25 | 0.595 | 0.56 | 0.63 | -9.7% | 0.192 | -0.002 | 0.05 | 763 | 3 |
| 2024-05-20 | 27 | 0.44 | 0.41 | 0.47 | 0% | 0.148 | -0.001 | 0.043 | 1,435 | 11 |
| 2024-05-20 | 30 | 0.285 | 0.27 | 0.3 | 0% | 0.104 | -0.001 | 0.033 | 901 | 0 |
