| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.67 | 4,259 | 5,316 | 68,312 | 89,588 | 46 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 3 | 0 | 6.95 | 9.1 | 0% | 0 | 0 |
| 2024-06-13 | 4 | 0 | 6.45 | 8.6 | 0% | 0 | 0 |
| 2024-06-13 | 5 | 6.5 | 6.45 | 6.55 | 0% | 1 | 0 |
| 2024-06-13 | 6 | 5.65 | 4.45 | 6.35 | 0% | 6 | 0 |
| 2024-06-13 | 7 | 4.35 | 4.45 | 4.55 | 0% | 37 | 1 |
| 2024-06-13 | 8 | 3.6 | 3.45 | 3.55 | 0% | 1 | 0 |
| 2024-06-13 | 9 | 2.53 | 2.4 | 2.59 | -3.8% | 165 | 19 |
| 2024-06-13 | 10 | 1.47 | 1.56 | 1.67 | -10.9% | 763 | 19 |
| 2024-06-13 | 11 | 0.78 | 0.76 | 0.79 | -9.3% | 3,974 | 573 |
| 2024-06-13 | 12 | 0.28 | 0.28 | 0.29 | -12.5% | 21,373 | 1,219 |
| 2024-06-13 | 13 | 0.11 | 0.1 | 0.11 | -8.3% | 13,141 | 1,383 |
| 2024-06-13 | 14 | 0.04 | 0.04 | 0.05 | +33.3% | 10,597 | 489 |
| 2024-06-13 | 15 | 0.02 | 0.02 | 0.03 | -33.3% | 9,088 | 548 |
| 2024-06-13 | 16 | 0.02 | 0.01 | 0.02 | 0% | 2,813 | 0 |
| 2024-06-13 | 17 | 0.02 | 0 | 0.02 | +100% | 4,465 | 8 |
| 2024-06-13 | 18 | 0.04 | 0.01 | 0.02 | 0% | 650 | 0 |
| 2024-06-13 | 19 | 0.01 | 0 | 0.05 | 0% | 534 | 0 |
| 2024-06-13 | 20 | 0.01 | 0 | 0.05 | 0% | 170 | 0 |
| 2024-06-13 | 21 | 0.01 | 0 | 0.24 | 0% | 248 | 0 |
| 2024-06-13 | 22 | 0.02 | 0 | 0.24 | 0% | 32 | 0 |
| 2024-06-13 | 23 | 0.01 | 0 | 0.24 | 0% | 114 | 0 |
| 2024-06-13 | 24 | 0.01 | 0 | 0.24 | 0% | 110 | 0 |
| 2024-06-13 | 25 | 0.02 | 0 | 0.04 | 0% | 30 | 0 |
