IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.1 | 13,807 | 1,001 | 73,990 | 119,507 | 56 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 3 | 8.5 | 7.5 | 10.05 | 0% | 6 | 0 |
2024-06-12 | 4 | 7.7 | 6.9 | 8.65 | 0% | 3 | 0 |
2024-06-12 | 5 | 6.45 | 5.3 | 6.6 | 0% | 18 | 0 |
2024-06-12 | 6 | 9.45 | 5.5 | 5.9 | 0% | 8 | 0 |
2024-06-12 | 7 | 4.6 | 4.35 | 4.65 | 0% | 6 | 0 |
2024-06-12 | 8 | 3.7 | 2.99 | 4 | 0% | 53 | 4 |
2024-06-12 | 9 | 2.8 | 2.65 | 2.73 | +11.6% | 122 | 1 |
2024-06-12 | 10 | 1.81 | 1.65 | 1.85 | +11.7% | 551 | 88 |
2024-06-12 | 11 | 1.03 | 1 | 1.09 | +9.6% | 1,977 | 353 |
2024-06-12 | 12 | 0.55 | 0.52 | 0.54 | +17% | 16,225 | 10,134 |
2024-06-12 | 13 | 0.27 | 0.24 | 0.27 | +17.4% | 6,297 | 2,626 |
2024-06-12 | 14 | 0.11 | 0.11 | 0.13 | -8.3% | 6,307 | 453 |
2024-06-12 | 15 | 0.06 | 0.06 | 0.07 | 0% | 10,225 | 31 |
2024-06-12 | 16 | 0.05 | 0.03 | 0.05 | +25% | 4,138 | 90 |
2024-06-12 | 17 | 0.02 | 0.02 | 0.03 | -33.3% | 3,856 | 9 |
2024-06-12 | 18 | 0.01 | 0 | 0.07 | -50% | 11,444 | 7 |
2024-06-12 | 19 | 0.02 | 0 | 0.04 | 0% | 779 | 11 |
2024-06-12 | 20 | 0.02 | 0 | 0.02 | 0% | 7,736 | 0 |
2024-06-12 | 21 | 0.01 | 0 | 0.07 | 0% | 185 | 0 |
2024-06-12 | 22 | 0.03 | 0.01 | 0.5 | 0% | 407 | 0 |
2024-06-12 | 23 | 0.03 | 0.01 | 0.05 | 0% | 546 | 0 |
2024-06-12 | 24 | 0.02 | 0 | 0.49 | 0% | 335 | 0 |
2024-06-12 | 25 | 0.01 | 0 | 0.44 | 0% | 331 | 0 |
2024-06-12 | 26 | 0.04 | 0 | 0.2 | 0% | 710 | 0 |
2024-06-12 | 27 | 0.01 | 0 | 0.49 | 0% | 592 | 0 |
2024-06-12 | 28 | 0.02 | 0 | 0.49 | 0% | 414 | 0 |
2024-06-12 | 29 | 0.03 | 0 | 0.49 | 0% | 368 | 0 |
2024-06-12 | 30 | 0.14 | 0 | 0.05 | 0% | 351 | 0 |