IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.64 | 2,191 | 897 | 74,226 | 448,873 | 56 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 3 | 12.35 | 8.45 | 8.7 | 0% | 9 | 0 |
2024-06-13 | 4 | 7.6 | 7.45 | 8.4 | 0% | 13 | 0 |
2024-06-13 | 5 | 6.5 | 5.5 | 7.75 | 0% | 132 | 0 |
2024-06-13 | 6 | 5.65 | 4.5 | 6.35 | 0% | 9 | 0 |
2024-06-13 | 7 | 4.5 | 4.35 | 5.65 | 0% | 42 | 5 |
2024-06-13 | 8 | 4 | 3.6 | 5.55 | 0% | 515 | 1 |
2024-06-13 | 9 | 2.81 | 2.68 | 2.82 | 0% | 99 | 0 |
2024-06-13 | 10 | 1.87 | 1.85 | 2.13 | -6.5% | 1,097 | 1 |
2024-06-13 | 11 | 1.21 | 1.19 | 1.23 | -3.2% | 2,060 | 155 |
2024-06-13 | 12 | 0.68 | 0.7 | 0.72 | -8.1% | 6,132 | 1,450 |
2024-06-13 | 13 | 0.37 | 0.37 | 0.4 | -7.5% | 3,408 | 310 |
2024-06-13 | 14 | 0.2 | 0.2 | 0.23 | -9.1% | 9,837 | 119 |
2024-06-13 | 15 | 0.13 | 0.11 | 0.14 | 0% | 16,694 | 22 |
2024-06-13 | 16 | 0.07 | 0.06 | 0.09 | 0% | 2,957 | 3 |
2024-06-13 | 17 | 0.05 | 0.03 | 0.08 | +25% | 9,011 | 5 |
2024-06-13 | 18 | 0.03 | 0.02 | 0.04 | 0% | 10,340 | 120 |
2024-06-13 | 19 | 0.02 | 0.01 | 0.04 | 0% | 2,445 | 0 |
2024-06-13 | 20 | 0.02 | 0.01 | 0.03 | 0% | 2,309 | 0 |
2024-06-13 | 21 | 0.05 | 0 | 0.1 | 0% | 269 | 0 |
2024-06-13 | 22 | 0.04 | 0.01 | 0.25 | 0% | 407 | 0 |
2024-06-13 | 23 | 0.03 | 0 | 0.25 | 0% | 315 | 0 |
2024-06-13 | 24 | 0.02 | 0 | 0.25 | 0% | 296 | 0 |
2024-06-13 | 25 | 0.01 | 0 | 0.25 | 0% | 1,851 | 0 |
2024-06-13 | 26 | 0.03 | 0 | 0.2 | 0% | 551 | 0 |
2024-06-13 | 27 | 0.02 | 0 | 0.24 | 0% | 1,478 | 0 |
2024-06-13 | 28 | 0.01 | 0 | 0.24 | 0% | 677 | 0 |
2024-06-13 | 29 | 0.03 | 0 | 0.24 | 0% | 1,035 | 0 |
2024-06-13 | 30 | 0.03 | 0 | 0.07 | 0% | 238 | 0 |