| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.71 | 1,751 | 1,846 | 129,179 | 480,347 | 32 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 1 | 10.85 | 9 | 12.3 | 0% | 36 | 0 |
| 2024-06-13 | 2 | 9.5 | 8.8 | 10.45 | 0% | 981 | 0 |
| 2024-06-13 | 3 | 11 | 7.75 | 9.05 | 0% | 40 | 0 |
| 2024-06-13 | 4 | 7.62 | 7.3 | 7.95 | 0% | 87 | 0 |
| 2024-06-13 | 5 | 6.72 | 6.6 | 6.75 | 0% | 1,544 | 0 |
| 2024-06-13 | 8 | 3.85 | 3.85 | 4.75 | +5.5% | 3,436 | 48 |
| 2024-06-13 | 10 | 2.35 | 2.31 | 2.38 | -3.7% | 5,693 | 56 |
| 2024-06-13 | 12 | 1.23 | 1.2 | 1.25 | -3.2% | 14,640 | 680 |
| 2024-06-13 | 15 | 0.4 | 0.39 | 0.42 | 0% | 38,310 | 442 |
| 2024-06-13 | 17 | 0.19 | 0.19 | 0.21 | -5% | 15,012 | 90 |
| 2024-06-13 | 20 | 0.09 | 0.08 | 0.09 | +12.5% | 16,371 | 137 |
| 2024-06-13 | 22 | 0.04 | 0.04 | 0.07 | 0% | 8,075 | 0 |
| 2024-06-13 | 25 | 0.04 | 0.01 | 0.04 | +33.3% | 9,973 | 85 |
| 2024-06-13 | 27 | 0.03 | 0.01 | 0.04 | -25% | 3,620 | 208 |
| 2024-06-13 | 30 | 0.02 | 0.01 | 0.03 | 0% | 9,701 | 0 |
| 2024-06-13 | 35 | 0.01 | 0 | 0.02 | -50% | 1,660 | 5 |
