IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.56 | 3,034 | 49 | 11,686 | 140,019 | 28 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 2 | 12.55 | 7.5 | 12 | 0% | 23 | 0 |
2024-06-12 | 3 | 11.8 | 8.7 | 10.3 | 0% | 16 | 0 |
2024-06-12 | 4 | 8.12 | 6.95 | 9.2 | 0% | 20 | 0 |
2024-06-12 | 5 | 7.38 | 7.1 | 8.65 | 0% | 15 | 0 |
2024-06-12 | 8 | 5.1 | 4.45 | 5.15 | 0% | 136 | 1 |
2024-06-12 | 10 | 3.6 | 3.6 | 3.85 | 0% | 527 | 0 |
2024-06-12 | 12 | 2.73 | 2.7 | 2.88 | +4.2% | 1,132 | 11 |
2024-06-12 | 15 | 1.71 | 1.56 | 1.89 | +2.4% | 1,815 | 7 |
2024-06-12 | 17 | 1.47 | 0 | 1.98 | +16.7% | 771 | 6 |
2024-06-12 | 20 | 0.9 | 0.61 | 1.08 | +28.6% | 1,727 | 7 |
2024-06-12 | 22 | 0.5 | 0 | 1.63 | 0% | 271 | 0 |
2024-06-12 | 25 | 0.36 | 0.28 | 0.42 | +9.1% | 4,702 | 3,002 |
2024-06-12 | 27 | 0.3 | 0.23 | 0.31 | 0% | 439 | 0 |
2024-06-12 | 30 | 0.38 | 0 | 0.37 | 0% | 92 | 0 |