IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.61 | 419 | 6,454 | 17,084 | 34,762 | 30 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 10.5 | 9.5 | 13 | 0% | 6 | 0 |
2024-06-13 | 2 | 10.6 | 8.2 | 12 | 0% | 18 | 0 |
2024-06-13 | 3 | 8.99 | 6.55 | 11.5 | 0% | 16 | 0 |
2024-06-13 | 4 | 7.5 | 5.5 | 10.5 | 0% | 570 | 0 |
2024-06-13 | 5 | 7.5 | 7.1 | 8.8 | 0% | 37 | 0 |
2024-06-13 | 8 | 4.95 | 4.55 | 7.45 | -5% | 253 | 1 |
2024-06-13 | 10 | 3.96 | 3.85 | 4 | +0.3% | 2,060 | 263 |
2024-06-13 | 12 | 2.95 | 2.92 | 3.1 | -3.3% | 2,271 | 34 |
2024-06-13 | 15 | 1.86 | 1.83 | 2.04 | -5.1% | 1,838 | 54 |
2024-06-13 | 17 | 1.4 | 1.29 | 2.45 | -0.7% | 3,354 | 36 |
2024-06-13 | 20 | 0.9 | 0.9 | 1.2 | -10.9% | 3,642 | 18 |
2024-06-13 | 22 | 1.35 | 0.45 | 1.38 | +107.7% | 913 | 2 |
2024-06-13 | 25 | 0.45 | 0.4 | 1.09 | 0% | 1,544 | 10 |
2024-06-13 | 27 | 0.65 | 0.32 | 0.55 | 0% | 46 | 0 |
2024-06-13 | 30 | 0.25 | 0.24 | 0.5 | -16.7% | 516 | 1 |