| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.9 | 7,035 | 6,616 | 384,012 | 705,810 | 90 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 13 | 26.9 | 26.75 | 27.05 | 0% | 0.996 | -0.006 | 0 | 0 |
| 2024-06-03 | 14 | 25.9 | 25.75 | 26.05 | 0% | 0.996 | -0.005 | 0 | 0 |
| 2024-06-03 | 15 | 24.875 | 24.75 | 25 | 0% | 0.985 | -0.021 | 131 | 0 |
| 2024-06-03 | 18 | 21.75 | 19.5 | 24 | +0.3% | 0.911 | -0.162 | 400 | 10 |
| 2024-06-03 | 20 | 19.875 | 19.75 | 20 | 0% | 0.98 | -0.02 | 1,515 | 0 |
| 2024-06-03 | 23 | 16.4 | 15.8 | 17 | 0% | 0.977 | -0.019 | 1,478 | 0 |
| 2024-06-03 | 25 | 14.9 | 14.75 | 15.05 | -1.7% | 0.967 | -0.024 | 2,985 | 24 |
| 2024-06-03 | 26 | 13.35 | 12.7 | 14 | 0% | 0.973 | -0.018 | 1,000 | 0 |
| 2024-06-03 | 27 | 12.825 | 11.75 | 13.9 | 0% | 0.886 | -0.087 | 2,003 | 0 |
| 2024-06-03 | 28 | 12.075 | 11.75 | 12.4 | -3.3% | 0.956 | -0.025 | 19,582 | 8 |
| 2024-06-03 | 29 | 10.475 | 9.95 | 11 | 0% | 0.968 | -0.016 | 105 | 0 |
| 2024-06-03 | 30 | 9.95 | 9.8 | 10.1 | -1.2% | 0.944 | -0.026 | 22,942 | 59 |
| 2024-06-03 | 31 | 8.85 | 6.75 | 10.95 | 0% | 0.802 | -0.126 | 806 | 0 |
| 2024-06-03 | 32 | 7.95 | 7.85 | 8.05 | -1.5% | 0.946 | -0.02 | 38,980 | 38 |
| 2024-06-03 | 33 | 6.5 | 5.95 | 7.05 | -1.6% | 0.941 | -0.019 | 8,407 | 14 |
| 2024-06-03 | 33.5 | 7.325 | 6.25 | 8.4 | 0% | 0.822 | -0.067 | 0 | 0 |
| 2024-06-03 | 34 | 5.85 | 4.7 | 7 | -2.5% | 0.8 | -0.073 | 4,592 | 30 |
| 2024-06-03 | 34.5 | 5.4 | 5.25 | 5.55 | 0% | 0.93 | -0.018 | 9 | 0 |
| 2024-06-03 | 35 | 4.875 | 4.75 | 5 | -3% | 0.946 | -0.013 | 54,275 | 611 |
| 2024-06-03 | 35.5 | 4.4 | 4.25 | 4.55 | 0% | 0.92 | -0.017 | 24 | 0 |
| 2024-06-03 | 36 | 3.97 | 2.94 | 5 | -10.2% | 0.755 | -0.065 | 10,974 | 271 |
| 2024-06-03 | 36.5 | 3.695 | 2.84 | 4.55 | -7% | 0.736 | -0.064 | 1 | 14 |
| 2024-06-03 | 37 | 2.84 | 2.68 | 3 | -6.1% | 0.925 | -0.011 | 38,902 | 122 |
| 2024-06-03 | 37.5 | 2.425 | 2.09 | 2.76 | +8.9% | 0.807 | -0.026 | 69 | 15 |
| 2024-06-03 | 38 | 2.065 | 1.98 | 2.15 | -8.9% | 0.86 | -0.015 | 41,308 | 199 |
| 2024-06-03 | 38.5 | 1.645 | 1.57 | 1.72 | -3.2% | 0.794 | -0.018 | 403 | 49 |
| 2024-06-03 | 39 | 1.29 | 1.21 | 1.37 | -9.6% | 0.723 | -0.018 | 21,138 | 834 |
| 2024-06-03 | 39.5 | 0.935 | 0.9 | 0.97 | -12.8% | 0.606 | -0.022 | 2,458 | 75 |
| 2024-06-03 | 40 | 0.655 | 0.64 | 0.67 | -12.2% | 0.493 | -0.022 | 40,687 | 1,237 |
| 2024-06-03 | 40.5 | 0.46 | 0.43 | 0.49 | -15.4% | 0.379 | -0.02 | 585 | 228 |
| 2024-06-03 | 41 | 0.3 | 0.29 | 0.31 | -18.9% | 0.282 | -0.018 | 27,999 | 1,014 |
| 2024-06-03 | 41.5 | 0.19 | 0.18 | 0.2 | -21.7% | 0.193 | -0.015 | 711 | 1,694 |
| 2024-06-03 | 42 | 0.12 | 0.11 | 0.13 | -20% | 0.135 | -0.012 | 16,230 | 206 |
| 2024-06-03 | 42.5 | 0.075 | 0.07 | 0.08 | -30% | 0.086 | -0.009 | 427 | 34 |
| 2024-06-03 | 43 | 0.045 | 0.04 | 0.05 | -20% | 0.053 | -0.006 | 1,181 | 23 |
| 2024-06-03 | 43.5 | 0.03 | 0.02 | 0.04 | 0% | 0.04 | -0.005 | 166 | 0 |
| 2024-06-03 | 44 | 0.02 | 0.01 | 0.03 | 0% | 0.027 | -0.004 | 409 | 0 |
| 2024-06-03 | 44.5 | 0.015 | 0.01 | 0.02 | 0% | 0.025 | -0.004 | 0 | 200 |
| 2024-06-03 | 45 | 0.015 | 0.01 | 0.02 | -50% | 0.014 | -0.002 | 9,681 | 26 |
| 2024-06-03 | 46 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-03 | 47 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 3,098 | 0 |
| 2024-06-03 | 48 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 44 | 0 |
| 2024-06-03 | 49 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-03 | 50 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 4,103 | 0 |
| 2024-06-03 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4,180 | 0 |
